Home / Stocks / Stock screener / F&O stocks list F&O stocks list: shares traded in futures and options Every share with futures and options contracts on NSE on the latest trading day. SEBI sets which shares qualify, by their size and how much they trade, and the list changes a few times a year. 213 companies met this on 23 Oct 2026.
Traded in futures and options: Yes Clear all Overview Valuation Returns Profitability Growth Ownership and debt Holding changes Government Trading Technicals
100 shown; every company is loading
Name Price Share price. The latest close on the exchange. From high From the 52-week high. The latest close against the highest price traded in the last 52 weeks, in per cent; a close below the high reads as a negative figure. From low From the 52-week low. The latest close against the lowest price traded in the last 52 weeks, in per cent. From ATH From the all-time high. Closing price ÷ all-time high − 1, × 100. Traded Value traded. The rupee value of the shares traded on the latest day, in crore. Vol vs usual Volume against usual. The day's shares traded divided by the average of the 50 sessions before it. Delivery Delivery share. The share of the traded quantity that buyers took into their accounts rather than sold the same day, averaged over the last 20 sessions. Reliance Industries Petroleum Products · RELIANCE ₹1,190.00 −26.17% 3.28% −26.17% ₹1,760 Cr 1.21 56.27% Bharti Airtel Telecom - Services · BHARTIARTL ₹1,892.10 −12.99% 9.60% −12.99% ₹1,867 Cr 1.38 66.52% HDFC Bank Banks · HDFCBANK · Lender ₹692.80 −32.11% 1.60% −32.11% ₹1,314 Cr 0.64 58.51% ICICI Bank Banks · ICICIBANK · Lender ₹1,394.20 −5.80% 17.40% −7.05% ₹1,607 Cr 1.14 61.16% Tata Consultancy Services IT - Software · TCS ₹2,530.00 −24.48% 27.98% −44.91% ₹1,761 Cr 1.72 47.25% State Bank of India Banks · SBIN · Lender ₹958.60 −22.36% 6.40% −22.36% ₹934 Cr 1.15 53.74% Bajaj Finance Finance · BAJFINANCE · Lender ₹928.95 −21.03% 17.90% −21.03% ₹583 Cr 0.97 60.91% Larsen & Toubro Construction · LT ₹3,647.00 −17.86% 10.92% −17.86% ₹733 Cr 1.27 58.65% Life Insurance Corporation of India Insurance · LICI · Lender ₹381.50 −18.57% 5.75% −37.56% ₹416 Cr 1.22 58.33% Infosys IT - Software · INFY ₹1,153.80 −33.23% 17.69% −42.50% ₹3,848 Cr 3.13 53.32% Kotak Mahindra Bank Banks · KOTAKBANK · Lender ₹430.50 −4.99% 24.60% −6.49% ₹688 Cr 0.93 68.51% Hindustan Unilever Diversified FMCG · HINDUNILVR ₹1,814.70 −31.96% 1.89% −39.22% ₹215 Cr 0.91 59.75% Sun Pharmaceutical Industries Pharmaceuticals & Biotechnology · SUNPHARMA ₹1,748.00 −14.60% 10.37% −14.60% ₹186 Cr 0.69 62.66% Adani Ports and Special Economic Zone Transport Infrastructure · ADANIPORTS ₹1,702.70 −9.96% 31.79% −9.96% ₹278 Cr 0.64 60.82% HCL Technologies IT - Software · HCLTECH ₹1,422.20 −20.11% 38.08% −29.32% ₹635 Cr 1.40 49.02% Titan Company Consumer Durables · TITAN ₹4,299.70 −17.10% 17.24% −17.10% ₹270 Cr 0.93 56.57% Axis Bank Banks · AXISBANK · Lender ₹1,217.50 −14.16% 5.84% −14.16% ₹976 Cr 1.39 62.19% Mahindra & Mahindra Automobiles · M&M ₹2,861.20 −25.49% 4.26% −25.49% ₹649 Cr 1.08 59.96% Maruti Suzuki India Automobiles · MARUTI ₹11,230.00 −35.35% 2.23% −35.35% ₹371 Cr 0.85 54.55% Adani Power Power · ADANIPOWER ₹182.04 −28.39% 42.11% −28.39% ₹825 Cr 2.32 39.62% Adani Enterprises Metals & Minerals Trading · ADANIENT ₹2,477.00 −23.67% 41.30% −40.88% ₹445 Cr 1.05 39.47% UltraTech Cement Cement & Cement Products · ULTRACEMCO ₹11,050.00 −15.71% 7.02% −15.71% ₹331 Cr 1.10 53.82% ITC Diversified FMCG · ITC ₹257.90 −39.52% 1.88% −48.42% ₹452 Cr 1.08 57.42% Hindustan Aeronautics Aerospace & Defense · HAL ₹4,725.00 −8.25% 35.81% −16.74% ₹500 Cr 1.24 52.75% Eternal Retailing · ETERNAL ₹317.40 −7.84% 49.29% −13.86% ₹1,715 Cr 1.93 57.86% JSW Steel Ferrous Metals · JSWSTEEL ₹1,185.50 −12.25% 10.46% −12.25% ₹273 Cr 1.39 53.56% NTPC Power · NTPC ₹298.00 −28.09% 2.04% −33.55% ₹258 Cr 1.05 61.56% Oil & Natural Gas Corporation Oil · ONGC ₹227.50 −26.02% 4.10% −34.06% ₹291 Cr 1.17 62.52% Bajaj Auto Automobiles · BAJAJ-AUTO ₹10,072.00 −19.23% 17.05% −21.15% ₹253 Cr 0.99 48.85% Bajaj Finserv Finance · BAJAJFINSV · Lender ₹1,655.00 −24.60% 3.63% −24.60% ₹171 Cr 1.27 58.59% Bharat Electronics Aerospace & Defense · BEL ₹362.00 −23.54% 2.10% −23.54% ₹329 Cr 0.93 56.54% Coal India Consumable Fuels · COALINDIA ₹397.45 −19.09% 7.54% −26.88% ₹183 Cr 0.56 58.03% Divi's Laboratories Pharmaceuticals & Biotechnology · DIVISLAB ₹8,950.00 −8.11% 58.48% −8.11% ₹552 Cr 1.23 64.43% Power Grid Corporation of India Power · POWERGRID ₹247.40 −23.87% 2.10% −32.45% ₹145 Cr 0.63 65.45% Nestle India Food Products · NESTLEIND ₹1,175.00 −24.34% 1.63% −24.34% ₹186 Cr 0.97 57.02% Asian Paints Consumer Durables · ASIANPAINT ₹2,307.00 −22.73% 9.08% −35.74% ₹191 Cr 1.40 58.47% Hindustan Zinc Non - Ferrous Metals · HINDZINC ₹496.00 −32.33% 9.37% −38.59% ₹222 Cr 0.88 44.54% Tata Steel Ferrous Metals · TATASTEEL ₹167.67 −25.28% 4.75% −25.28% ₹506 Cr 1.17 48.39% Avenue Supermarts Retailing · DMART ₹3,157.70 −32.00% 1.79% −46.48% ₹120 Cr 0.65 50.80% Shriram Finance Finance · SHRIRAMFIN · Lender ₹865.00 −25.02% 24.42% −25.02% ₹623 Cr 1.73 60.28% Grasim Industries Cement & Cement Products · GRASIM ₹2,894.00 −15.16% 15.64% −15.16% ₹90 Cr 0.38 54.10% Hindalco Industries Non - Ferrous Metals · HINDALCO ₹869.85 −26.03% 12.95% −26.03% ₹661 Cr 2.08 57.75% Adani Green Energy Power · ADANIGREEN ₹1,185.10 −27.36% 54.92% −61.14% ₹356 Cr 1.65 36.97% Eicher Motors Automobiles · EICHERMOT ₹7,066.00 −14.14% 9.69% −14.14% ₹258 Cr 0.92 54.90% TVS Motor Company Automobiles · TVSMOTOR ₹3,980.20 −11.25% 23.30% −11.25% ₹295 Cr 0.98 54.43% Wipro IT - Software · WIPRO ₹189.84 −30.49% 21.08% −48.68% ₹532 Cr 1.64 49.40% Indian Oil Corporation Petroleum Products · IOC ₹129.09 −31.68% 3.34% −34.41% ₹91 Cr 0.87 53.36% InterGlobe Aviation Transport Services · INDIGO ₹4,549.00 −23.80% 16.78% −27.01% ₹268 Cr 0.96 51.74% Tech Mahindra IT - Software · TECHM ₹1,790.00 −3.45% 37.26% −3.45% ₹623 Cr 1.24 49.82% Torrent Pharmaceuticals Pharmaceuticals & Biotechnology · TORNTPHARM ₹4,524.40 −13.82% 28.08% −13.82% ₹149 Cr 1.03 60.61%
Reliance Industries Petroleum Products · RELIANCE
Price ₹1,190.00
From high −26.17%
From low 3.28% Bharti Airtel Telecom - Services · BHARTIARTL
Price ₹1,892.10
From high −12.99%
From low 9.60% HDFC Bank Banks · HDFCBANK · Lender
Price ₹692.80
From high −32.11%
From low 1.60% ICICI Bank Banks · ICICIBANK · Lender
Price ₹1,394.20
From high −5.80%
From low 17.40% Tata Consultancy Services IT - Software · TCS
Price ₹2,530.00
From high −24.48%
From low 27.98% State Bank of India Banks · SBIN · Lender
Price ₹958.60
From high −22.36%
From low 6.40% Bajaj Finance Finance · BAJFINANCE · Lender
Price ₹928.95
From high −21.03%
From low 17.90% Larsen & Toubro Construction · LT
Price ₹3,647.00
From high −17.86%
From low 10.92% Life Insurance Corporation of India Insurance · LICI · Lender
Price ₹381.50
From high −18.57%
From low 5.75% Infosys IT - Software · INFY
Price ₹1,153.80
From high −33.23%
From low 17.69% Kotak Mahindra Bank Banks · KOTAKBANK · Lender
Price ₹430.50
From high −4.99%
From low 24.60% Hindustan Unilever Diversified FMCG · HINDUNILVR
Price ₹1,814.70
From high −31.96%
From low 1.89% Sun Pharmaceutical Industries Pharmaceuticals & Biotechnology · SUNPHARMA
Price ₹1,748.00
From high −14.60%
From low 10.37% Adani Ports and Special Economic Zone Transport Infrastructure · ADANIPORTS
Price ₹1,702.70
From high −9.96%
From low 31.79% HCL Technologies IT - Software · HCLTECH
Price ₹1,422.20
From high −20.11%
From low 38.08% Titan Company Consumer Durables · TITAN
Price ₹4,299.70
From high −17.10%
From low 17.24% Axis Bank Banks · AXISBANK · Lender
Price ₹1,217.50
From high −14.16%
From low 5.84% Mahindra & Mahindra Automobiles · M&M
Price ₹2,861.20
From high −25.49%
From low 4.26% Maruti Suzuki India Automobiles · MARUTI
Price ₹11,230.00
From high −35.35%
From low 2.23% Adani Power Power · ADANIPOWER
Price ₹182.04
From high −28.39%
From low 42.11% Adani Enterprises Metals & Minerals Trading · ADANIENT
Price ₹2,477.00
From high −23.67%
From low 41.30% UltraTech Cement Cement & Cement Products · ULTRACEMCO
Price ₹11,050.00
From high −15.71%
From low 7.02% ITC Diversified FMCG · ITC
Price ₹257.90
From high −39.52%
From low 1.88% Hindustan Aeronautics Aerospace & Defense · HAL
Price ₹4,725.00
From high −8.25%
From low 35.81% Eternal Retailing · ETERNAL
Price ₹317.40
From high −7.84%
From low 49.29% JSW Steel Ferrous Metals · JSWSTEEL
Price ₹1,185.50
From high −12.25%
From low 10.46% NTPC Power · NTPC
Price ₹298.00
From high −28.09%
From low 2.04% Oil & Natural Gas Corporation Oil · ONGC
Price ₹227.50
From high −26.02%
From low 4.10% Bajaj Auto Automobiles · BAJAJ-AUTO
Price ₹10,072.00
From high −19.23%
From low 17.05% Bajaj Finserv Finance · BAJAJFINSV · Lender
Price ₹1,655.00
From high −24.60%
From low 3.63% Bharat Electronics Aerospace & Defense · BEL
Price ₹362.00
From high −23.54%
From low 2.10% Coal India Consumable Fuels · COALINDIA
Price ₹397.45
From high −19.09%
From low 7.54% Divi's Laboratories Pharmaceuticals & Biotechnology · DIVISLAB
Price ₹8,950.00
From high −8.11%
From low 58.48% Power Grid Corporation of India Power · POWERGRID
Price ₹247.40
From high −23.87%
From low 2.10% Nestle India Food Products · NESTLEIND
Price ₹1,175.00
From high −24.34%
From low 1.63% Asian Paints Consumer Durables · ASIANPAINT
Price ₹2,307.00
From high −22.73%
From low 9.08% Hindustan Zinc Non - Ferrous Metals · HINDZINC
Price ₹496.00
From high −32.33%
From low 9.37% Tata Steel Ferrous Metals · TATASTEEL
Price ₹167.67
From high −25.28%
From low 4.75% Avenue Supermarts Retailing · DMART
Price ₹3,157.70
From high −32.00%
From low 1.79% Shriram Finance Finance · SHRIRAMFIN · Lender
Price ₹865.00
From high −25.02%
From low 24.42% Grasim Industries Cement & Cement Products · GRASIM
Price ₹2,894.00
From high −15.16%
From low 15.64% Hindalco Industries Non - Ferrous Metals · HINDALCO
Price ₹869.85
From high −26.03%
From low 12.95% Adani Green Energy Power · ADANIGREEN
Price ₹1,185.10
From high −27.36%
From low 54.92% Eicher Motors Automobiles · EICHERMOT
Price ₹7,066.00
From high −14.14%
From low 9.69% TVS Motor Company Automobiles · TVSMOTOR
Price ₹3,980.20
From high −11.25%
From low 23.30% Wipro IT - Software · WIPRO
Price ₹189.84
From high −30.49%
From low 21.08% Indian Oil Corporation Petroleum Products · IOC
Price ₹129.09
From high −31.68%
From low 3.34% InterGlobe Aviation Transport Services · INDIGO
Price ₹4,549.00
From high −23.80%
From low 16.78% Tech Mahindra IT - Software · TECHM
Price ₹1,790.00
From high −3.45%
From low 37.26% Torrent Pharmaceuticals Pharmaceuticals & Biotechnology · TORNTPHARM
Price ₹4,524.40
From high −13.82%
From low 28.08% Show 50 more of 50 
Reliance IndustriesPetroleum Products · RELIANCE
Bharti AirtelTelecom - Services · BHARTIARTL
HDFC BankBanks · HDFCBANK · Lender
ICICI BankBanks · ICICIBANK · Lender
Tata Consultancy ServicesIT - Software · TCS
State Bank of IndiaBanks · SBIN · Lender
Bajaj FinanceFinance · BAJFINANCE · Lender
Larsen & ToubroConstruction · LT
Life Insurance Corporation of IndiaInsurance · LICI · Lender
InfosysIT - Software · INFY
Kotak Mahindra BankBanks · KOTAKBANK · Lender
Hindustan UnileverDiversified FMCG · HINDUNILVR
Sun Pharmaceutical IndustriesPharmaceuticals & Biotechnology · SUNPHARMA
Adani Ports and Special Economic ZoneTransport Infrastructure · ADANIPORTS
HCL TechnologiesIT - Software · HCLTECH
Titan CompanyConsumer Durables · TITAN
Axis BankBanks · AXISBANK · Lender
Mahindra & MahindraAutomobiles · M&M
Maruti Suzuki IndiaAutomobiles · MARUTI
Adani PowerPower · ADANIPOWER
Adani EnterprisesMetals & Minerals Trading · ADANIENT
UltraTech CementCement & Cement Products · ULTRACEMCO
ITCDiversified FMCG · ITC
Hindustan AeronauticsAerospace & Defense · HAL
EternalRetailing · ETERNAL
JSW SteelFerrous Metals · JSWSTEEL
NTPCPower · NTPC
Oil & Natural Gas CorporationOil · ONGC
Bajaj AutoAutomobiles · BAJAJ-AUTO
Bajaj FinservFinance · BAJAJFINSV · Lender
Bharat ElectronicsAerospace & Defense · BEL
Coal IndiaConsumable Fuels · COALINDIA
Divi's LaboratoriesPharmaceuticals & Biotechnology · DIVISLAB
Power Grid Corporation of IndiaPower · POWERGRID
Nestle IndiaFood Products · NESTLEIND
Asian PaintsConsumer Durables · ASIANPAINT
Hindustan ZincNon - Ferrous Metals · HINDZINC
Tata SteelFerrous Metals · TATASTEEL
Avenue SupermartsRetailing · DMART
Shriram FinanceFinance · SHRIRAMFIN · Lender
Grasim IndustriesCement & Cement Products · GRASIM
Hindalco IndustriesNon - Ferrous Metals · HINDALCO
Adani Green EnergyPower · ADANIGREEN
Eicher MotorsAutomobiles · EICHERMOT
TVS Motor CompanyAutomobiles · TVSMOTOR
WiproIT - Software · WIPRO
Indian Oil CorporationPetroleum Products · IOC
InterGlobe AviationTransport Services · INDIGO
Tech MahindraIT - Software · TECHM
Torrent PharmaceuticalsPharmaceuticals & Biotechnology · TORNTPHARM