52-week high stocks

25 shares closed at a new 52-week high on 23 Oct 2026, the highest price in a year of trading.

Shares at a new 52-week high

Largest company first, companies worth ₹100 Cr or more, closing prices of 23 Oct 2026

  1. 1International Gemological Institute logoInternational Gemological InstituteIGIL · Commercial Services & Supplies₹381.15+7.91%52W high₹388.50Above 52W low32.8%Market cap₹16,472 Cr1Y return+10.0%
  2. 2Cyient logoCyientCYIENT · IT - Services₹1,233.00+7.81%52W high₹1,268.00Above 52W low64.3%Market cap₹12,917 Cr1Y return+1.8%
  3. 3Westlife Foodworld logoWestlife FoodworldWESTLIFE · Leisure Services₹567.90+6.08%52W high₹636.00Above 52W low42.5%Market cap₹8,856 Cr1Y return−5.0%
  4. 4Steel Strips Wheels logoSteel Strips WheelsSSWL · Auto Components₹468.75+19.99%52W high₹468.75Above 52W low177.4%Market cap₹7,372 Cr1Y return+109.9%
  5. 5Lohia CorpLCL · Industrial Manufacturing₹597.00+5.24%52W high₹680.70Above 52W low29.5%Market cap₹6,307 Cr1Y return–
  6. 6Oriental Hotels logoOriental HotelsORIENTHOT · Leisure Services₹151.76−1.65%52W high₹156.25Above 52W low89.7%Market cap₹2,710 Cr1Y return+21.2%
  7. 7Utssav CZ Gold Jewels logoUtssav CZ Gold JewelsUTSSAV · Consumer Durables₹1,014.25−0.52%52W high₹1,046.05Above 52W low474.6%Market cap₹2,535 Cr1Y return+413.5%
  8. 8Mahamaya Steel Industries logoMahamaya Steel IndustriesMAHASTEEL · Industrial Products₹1,473.50+3.73%52W high₹1,488.00Above 52W low167.4%Market cap₹2,422 Cr1Y return+163.8%
  9. 9Poojaa Precision Engg.PPEL · Auto Components₹842.90−3.52%52W high₹902.00Above 52W low88.6%Market cap₹1,681 Cr1Y return–
  10. 10Shri Venkatesh Refineries logoShri Venkatesh RefineriesSVRL · Agricultural Food & other Products₹756.00+2.13%52W high₹777.00Above 52W low265.2%Market cap₹1,672 Cr1Y return+183.7%
  11. 11HINDUSTHAN INSULATORS and INDUSTRIES logoHINDUSTHAN INSULATORS and INDUSTRIESHIIL · Electrical Equipment₹680.70+1.99%52W high₹680.70Above 52W low461.0%Market cap₹1,473 Cr1Y return+375.5%
  12. 12Aptus Pharma logoAptus PharmaAPPL · Pharmaceuticals & Biotechnology₹491.50−1.99%52W high₹510.90Above 52W low921.8%Market cap₹843 Cr1Y return+824.2%
  13. 13Shiv Aum Steels logoShiv Aum SteelsSHIVAUM · Commercial Services & Supplies₹540.00+0.19%52W high₹584.00Above 52W low96.4%Market cap₹734 Cr1Y return–
  14. 14C K K Retail Mart logoC K K Retail MartCKKRETAIL · Agricultural Food & other Products₹297.95−4.99%52W high₹329.25Above 52W low165.6%Market cap₹577 Cr1Y return–
  15. 15Sancode Technologies logoSancode TechnologiesSANCODE · IT - Services₹1,011.20+2.00%52W high₹1,011.20Above 52W low1,031.7%Market cap₹524 Cr1Y return+492.2%

How each sector's shares moved

Sectors with the largest share of their companies rising first

Shares that rose and fell in each sector

About 52-week highs

What is a 52-week high?

The highest price a share has traded at in the last 52 weeks, about 250 trading days. A share makes a new one when it trades above that level. The prices are adjusted for splits and bonus issues, so a split does not read as a fall.

Why is the list only updated after the close?

The 52-week range is worked out once a day, after the session closes, so the list is of the latest full trading day and does not change while the market is open.

What are large, mid and small cap companies?

The classification every mutual fund uses: listed companies ranked by their average market cap over six months, the first 100 large cap, the next 150 mid cap and the rest small cap. The list is revised every January and July.

More market lists