Lower circuit stocks today
262 shares on NSE or BSE closed at the bottom of their price band on 22 Oct 2026, the most each was allowed to fall that day.
Shares that closed at their lower band
Largest fall first, every share listed on NSE or BSE, closing prices of 22 Oct 2026
- 1
eMudhraEMUDHRA · IT - Services₹345.60−20.00%Price band20%Value traded₹317.5 CrDelivery17%Market cap₹2,929 Cr
- 2
Pind HospitalityPIND · Leisure Services₹41.30−19.99%Price band20%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 3
Kabsons IndustriesKABSON · Commercial Services & Supplies₹11.76−19.95%Price band20%Value traded₹0.1 CrDelivery–Market cap₹19 Cr
- 4
Kiduja IndiaKIDUJA · Finance₹16.65−10.00%Price band10%Value traded₹0.0 CrDelivery–Market cap₹42 Cr
- 5
Globtier InfotechGLOBTIER · IT - Services₹17.28−10.00%Price band10%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 6
Dudani RetailDUDANI · Textiles & Apparels₹11.52−10.00%Price band10%Value traded₹0.4 CrDelivery–Market cap₹11 Cr
- 7
SML MahindraSMLMAH · Agricultural, Commercial & Construction Vehicles₹4,951.00−10.00%Price band10%Value traded₹164.7 CrDelivery36%Market cap₹7,009 Cr
- 8SMR JewelsSMR · Consumer Durables₹112.65−10.00%Price band10%Value traded₹0.3 CrDelivery–Market cap₹189 Cr
- 9
Laxmipati Engineering WorksLAXMIPATI · Industrial Manufacturing₹397.80−9.99%Price band10%Value traded₹0.1 CrDelivery–Market cap₹209 Cr
- 10
Swarnsarita Jewels IndiaSWARNSAR · Consumer Durables₹48.77−9.99%Price band10%Value traded₹1.1 CrDelivery–Market cap₹92 Cr
- 11
iStreet NetworkISTRNETWK · IT - Services₹32.75−9.98%Price band10%Value traded₹0.4 CrDelivery–Market cap₹219 Cr
- 12
Diligent IndustriesDILIGENT · Agricultural Food & other Products₹2.71−9.97%Price band10%Value traded₹0.2 CrDelivery–Market cap₹59 Cr
- 13
BFL Asset FinvestBFLAFL · Finance₹6.33−9.96%Price band10%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 14
Comfort IntechCOMFINTE · Beverages₹9.17−9.92%Price band10%Value traded₹24.0 CrDelivery–Market cap₹279 Cr
- 15Peshwa WheatPESHWA · Food Products₹37.35−9.89%Price band10%Value traded₹0.2 CrDelivery–Market cap₹78 Cr
- 16
Zodiac VenturesZODIACVEN · Commercial Services & Supplies₹1.02−9.73%Price band10%Value traded₹0.1 CrDelivery–Market cap₹9 Cr
- 17
Star Source Multi TradeSTARSOURCE · Pharmaceuticals & Biotechnology₹108.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 18
Gabion Technologies IndiaGTIL · Industrial Manufacturing₹117.80−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹161 Cr
- 19
Blue PebbleBLUEPEBBLE · Commercial Services & Supplies₹60.80−5.00%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹24 Cr
- 20
Solve Plastic ProductsBALCO · Industrial Products₹17.10−5.00%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹7 Cr
- 21
Vedant AssetVEDANTASSET · Capital Markets₹59.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 22
JHS Svendgaard Retail VenturesRETAIL · Retailing₹25.27−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹20 Cr
- 23
Classic Leasing & FinanceCLFL · Finance₹45.60−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 24
Cemantic Infra-TechCEMAINFRA · Realty₹5.70−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 25
Auto Pins (India)AUTOPINS · Auto Components₹184.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹105 Cr
- 26
ANIRIT VENTURESANIRIT · Textiles & Apparels₹32.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹58 Cr
- 27
Rexpro EnterprisesREXPRO · Consumer Durables₹29.45−5.00%Price band5%Value traded₹0.0 CrDelivery75%Market cap₹33 Cr
- 28
Unipro TechnologiesUPROTECH · IT - Services₹10.64−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 29
ZR2 BioenergyZR2 · Chemicals & Petrochemicals₹122.55−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹42 Cr
- 30
Tulasee Bio-EthanolTULASEEBIOE · Chemicals & Petrochemicals₹31.35−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹18 Cr
- 31
TNA SolutionsTNA · Consumer Durables₹44.08−5.00%Price band5%Value traded₹0.6 CrDelivery–Market cap₹86 Cr
- 32
SVC INDUSTRIESSVCIND · Commercial Services & Supplies₹2.66−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹41 Cr
- 33
Supra TrendsSUPRATRE · Finance₹15.01−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹35 Cr
- 34
Shining ToolsSHTL · Industrial Manufacturing₹162.45−5.00%Price band5%Value traded₹0.5 CrDelivery–Market cap₹87 Cr
- 35
Promact PlasticsPROMACT · Industrial Products₹14.25−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 36
Nanta TechNANTA · Consumer Durables₹326.80−5.00%Price band5%Value traded₹0.7 CrDelivery–Market cap₹159 Cr
- 37
Modern DairiesMODAIRY · Food Products₹42.94−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹130 Cr
- 38
Maitri EnterprisesMAITRI · Non - Ferrous Metals₹36.10−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 39
Jay Kailash NamkeenJAYKAILASH · Food Products₹47.50−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹24 Cr
- 40
United FoodbrandsUFBL · Leisure Services₹603.25−5.00%Price band5%Value traded₹4.4 CrDelivery–Market cap₹2,364 Cr
- 41
AksharChem IndiaAKSHARCHEM · Chemicals & Petrochemicals₹374.30−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹313 Cr
- 42
Gallops EnterpriseGALLOPENT · Realty₹39.90−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹19 Cr
- 43
Darjeeling IndustriiesDARJEELING · Finance₹21.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 44
Cryogenic OgsCRYOGENIC · Industrial Manufacturing₹376.20−5.00%Price band5%Value traded₹1.0 CrDelivery–Market cap₹510 Cr
- 45
Aadi IndustriesAADIIND · Chemicals & Petrochemicals₹10.64−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 46
Landsmill GreenLANDSMILL · Commercial Services & Supplies₹0.76−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹103 Cr
- 47Shantidoot Infra ServicesSISL · Realty₹560.50−5.00%Price band–Value traded₹0.0 CrDelivery–Market cap₹101 Cr
- 48
Yuranus InfrastructureYURANUS · Construction₹97.86−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹34 Cr
- 49
The Peria Karamalai Tea & Produce CompanyPKTEA · Agricultural Food & other Products₹800.00−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹235 Cr
- 50
Sar Auto ProductsSAPL · Auto Components₹4,183.50−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,894 Cr
- 51
Ritesh InternationalRITESHIN · Chemicals & Petrochemicals₹91.03−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹84 Cr
- 52
Schneider Electric President SystemsSELECTRIC · Electrical Equipment₹1,595.40−5.00%Price band5%Value traded₹0.8 CrDelivery–Market cap₹1,833 Cr
- 53
E2E NetworksE2E · IT - Services₹595.80−5.00%Price band5%Value traded₹8.0 CrDelivery–Market cap₹11,636 Cr
- 54
STL NetworksSTLNETWORK · Telecom - Services₹37.06−5.00%Price band5%Value traded₹33.7 CrDelivery36%Market cap₹1,719 Cr
- 55
Radhika JeweltechRADHIKAJWE · Consumer Durables₹61.39−5.00%Price band5%Value traded₹0.4 CrDelivery–Market cap₹688 Cr
- 56
GlobalSpace Technologies540654 · Healthcare Services₹25.09−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹82 Cr
- 57
Triliance PolymersTRILIANCE · Commercial Services & Supplies₹42.39−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹21 Cr
- 58
Sollfege Smart ElectronicsSOLLFEGE · Industrial Manufacturing₹62.54−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹56 Cr
- 59
Augmont EnterprisesAUGMONT · Non - Ferrous Metals₹1,153.90−5.00%Price band5%Value traded₹43.4 CrDelivery63%Market cap₹10,017 Cr
- 60
ESDS Software SolutionESDS · IT - Services₹1,296.50−5.00%Price band5%Value traded₹11.4 CrDelivery100%Market cap₹14,437 Cr
- 61
Veranda Learning SolutionsVERANDA · Other Consumer Services₹34.03−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹312 Cr
- 62
Asia CapitalASIACAP · Finance₹84.60−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 63
Ema IndiaEMAINDIA · Industrial Manufacturing₹630.25−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹60 Cr
- 64
Cella SpaceCELLA · Other Construction Materials₹29.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 65
HFCLHFCL · Telecom - Services₹251.55−5.00%Price band5%Value traded₹179.7 CrDelivery–Market cap₹36,745 Cr
- 66
Innomet Advanced MaterialsINNOMET · Diversified Metals₹253.85−5.00%Price band5%Value traded₹0.9 CrDelivery96%Market cap₹343 Cr
- 67
Hindustan Organic ChemicalsHOCL · Chemicals & Petrochemicals₹48.68−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹311 Cr
- 68
Prime IndustriesPRIMIND · Agricultural Food & other Products₹158.02−5.00%Price band5%Value traded₹6.9 CrDelivery–Market cap₹315 Cr
- 69
Paramount Cosmetics (India)PARMCOS-B · Personal Products₹36.13−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 70
Hero MotorsHEROMOTORS · Auto Components₹116.58−5.00%Price band5%Value traded₹240.1 CrDelivery24%Market cap₹5,031 Cr
- 71
Bhudevi Infra ProjectsBHUDEVI · Realty₹74.17−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 72
Clio InfotechCLIOINFO · IT - Software₹9.89−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 73
Accord Transformer & SwitchgearACCORDTS · Electrical Equipment₹88.82−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹174 Cr
- 74
Hoac Foods IndiaHOACFOODS · Food Products₹948.10−5.00%Price band5%Value traded₹0.3 CrDelivery89%Market cap₹412 Cr
- 75
Bhagawati GasBHAGGAS · Chemicals & Petrochemicals₹9.70−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 76
Vishal NirmitiVNL · Construction₹128.77−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹306 Cr
- 77
KS Smart TechnologiesKSSMART · IT - Services₹81.41−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹1,269 Cr
- 78
BN AgrochemBNAGROCHEM · Commercial Services & Supplies₹143.62−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,334 Cr
- 79
Turtlemint Fintech SolutionsTURTLEMINT · Financial Technology (Fintech)₹59.54−4.99%Price band5%Value traded₹3.4 CrDelivery56%Market cap₹1,666 Cr
- 80
Anlon HealthcareAHCL · Pharmaceuticals & Biotechnology₹24.35−4.99%Price band5%Value traded₹16.0 CrDelivery54%Market cap₹1,359 Cr
- 81
Aastha SpintexAASTHA · Textiles & Apparels₹23.59−4.99%Price band5%Value traded₹1.0 CrDelivery49%Market cap₹198 Cr
- 82
Ind-Agiv CommerceINDAGIV · Commercial Services & Supplies₹39.00−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 83
Raunaq InternationalRAUNAQ · Construction₹38.24−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 84
Modison Ltd-$MODISONLTD · Electrical Equipment₹428.10−4.99%Price band5%Value traded₹0.8 CrDelivery–Market cap₹1,307 Cr
- 85
Salguti IndustriesSALGUTI · Industrial Products₹27.78−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹20 Cr
- 86
Birla Precision TechnologiesBIRLAPREC · Industrial Manufacturing₹47.00−4.99%Price band5%Value traded₹0.2 CrDelivery–Market cap₹306 Cr
- 87
Birla CableBIRLACABLE · Telecom - Equipment & Accessories₹296.85−4.99%Price band5%Value traded₹13.9 CrDelivery38%Market cap₹846 Cr
- 88
Quest Flow ControlsQUESTFLOW · Industrial Products₹194.10−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹189 Cr
- 89
Coromandel Engineering CompanyCOROENGG · Realty₹75.19−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹275 Cr
- 90
Sigma Advanced SystemsSIGMAADV · Aerospace & Defense₹822.40−4.99%Price band5%Value traded₹12.4 CrDelivery–Market cap₹14,839 Cr
- 91
Mardia Samyoung Capillary Tubes Co.MSCTC · Non - Ferrous Metals₹47.60−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹360 Cr
- 92
Grover JewellsGJL · Consumer Durables₹375.10−4.99%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹517 Cr
- 93
Spinaroo CommercialSPINAROO · Paper, Forest & Jute Products₹47.03−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹33 Cr
- 94
Optivalue Tek ConsultingOPTIVALUE · IT - Services₹202.80−4.99%Price band5%Value traded₹0.4 CrDelivery82%Market cap₹452 Cr
- 95EventionsEVENTIONS · Other Consumer Services₹66.65−4.99%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹73 Cr
- 96
Tierra AgrotechTIERRA · Agricultural Food & other Products₹32.95−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹206 Cr
- 97
The Ugar Sugar WorksUGARSUGAR · Agricultural Food & other Products₹48.95−4.99%Price band5%Value traded₹0.3 CrDelivery–Market cap₹523 Cr
- 98
CCME GlobalCCME · Pharmaceuticals & Biotechnology₹31.81−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹137 Cr
- 99
M.V.K. Agro Food ProductMVKAGRO · Agricultural Food & other Products₹220.00−4.99%Price band5%Value traded₹0.6 CrDelivery76%Market cap₹1,056 Cr
- 100
Accord SynergyACCORD · Telecom - Services₹179.05−4.99%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹66 Cr
- 101
Agastya Energy and InfrastructureAGASTYAEN · Chemicals & Petrochemicals₹57.72−4.99%Price band5%Value traded₹0.2 CrDelivery–Market cap₹331 Cr
- 102
Shardul SecuritiesSHARDUL · Capital Markets₹53.15−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹442 Cr
- 103
Speb AdhesivesSPEB · Chemicals & Petrochemicals₹76.20−4.99%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹171 Cr
- 104Keto MotorsKETOMOTORS · Agricultural, Commercial & Construction Vehicles₹199.10−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹1,334 Cr
- 105
Swastika CastalSWASTIKAAL · Industrial Products₹102.90−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹80 Cr
- 106
Spice Lounge Food WorksSPICELOUNG · Leisure Services₹23.63−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,565 Cr
- 107R.K. Fashion AccessoriesRKFAL · Consumer Durables₹61.95−4.98%Price band5%Value traded₹0.0 CrDelivery100%Market cap–
- 108
Abans EnterprisesABANSENT · Metals & Minerals Trading₹31.07−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹206 Cr
- 109
Gujarat Raffia IndustriesGUJRAFFIA · Industrial Products₹50.53−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 110
G-TEC JAINX EDUCATIONGTECJAINX · Other Consumer Services₹28.03−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 111
Shricon IndustriesSHRICON · Realty₹112.55−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 112
Vishwas Agri SeedsVISHWAS · Agricultural Food & other Products₹37.20−4.98%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹37 Cr
- 113
ANG Lifesciences IndiaANG · Pharmaceuticals & Biotechnology₹34.15−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 114
Shiva Granito ExportSHIVAEXPO · Other Construction Materials₹16.60−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 115
Prime Cable IndustriesPRIMECAB · Industrial Products₹173.65−4.98%Price band5%Value traded₹0.6 CrDelivery100%Market cap₹312 Cr
- 116
Rajasthan Tube Mfg. CoRAJTUBE · Industrial Products₹9.16−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹39 Cr
- 117
Cupid Breweries and DistilleriesCUPIDALBV · Beverages₹24.81−4.98%Price band5%Value traded₹0.4 CrDelivery–Market cap₹223 Cr
- 118
Standard SurfactantsSTDSFAC · Chemicals & Petrochemicals₹145.05−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹114 Cr
- 119
Sterling PowergensysSTERPOW · Industrial Manufacturing₹21.19−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹11 Cr
- 120
Amit SecuritiesAMITSEC · Finance₹29.40−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹22 Cr
- 121
Manipal Finance CorporationMNPLFIN · Finance₹18.71−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 122
R M Drip and Sprinklers SystemsRMDRIP · Industrial Products₹17.76−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹791 Cr
- 123
Atvo EnterprisesATVOENT · Textiles & Apparels₹30.94−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹315 Cr
- 124
Evexia LifecareEVEXIA · Chemicals & Petrochemicals₹1.91−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹404 Cr
- 125
Nexus Surgical and MedicareNEXUSSURGL · Finance₹26.36−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹14 Cr
- 126
Northlink Fiscal and Capital ServicesNORTHLINK · Finance₹29.42−4.97%Price band5%Value traded₹0.2 CrDelivery–Market cap₹15 Cr
- 127Coreintegra Consulting ServicesCOREIN · Commercial Services & Supplies₹107.00−4.97%Price band5%Value traded₹0.1 CrDelivery100%Market cap₹117 Cr
- 128
SRM EnergySRMENERGY · Power₹31.34−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹28 Cr
- 129
Panabyte TechnologiesPANABYTE · IT - Services₹17.39−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 130
Media Matrix WorldwideMMWL · Entertainment₹20.83−4.97%Price band5%Value traded₹0.5 CrDelivery–Market cap₹2,254 Cr
- 131
Maestros Electronics & Telecommunications SystemsMETSL · Industrial Manufacturing₹76.45−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹86 Cr
- 132
Lead Reclaim and Rubber ProductsLRRPL · Industrial Products₹92.70−4.97%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹91 Cr
- 133
Samor RealitySAMOR · Realty₹21.79−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹234 Cr
- 134
Parker Agro Chem ExportPARKERAC · Commercial Services & Supplies₹15.10−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 135
Switching Technologies GuntherSWITCHTE · Electrical Equipment₹137.65−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 136
Almondz Global SecuritiesALMONDZ · Capital Markets₹17.78−4.97%Price band5%Value traded₹0.2 CrDelivery–Market cap₹323 Cr
- 137
Paramount SyntexPARASYNTEX · Textiles & Apparels₹72.65−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap–
- 138
Hindcon ChemicalsHINDCON · Chemicals & Petrochemicals₹23.33−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹116 Cr
- 139
Raw Edge Industrial SolutionsRAWEDGE · Minerals & Mining₹13.58−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 140
Kotia EnterprisesKEL · Retailing₹25.44−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 141
DelaplexDELAPLEX · IT - Software₹140.60−4.97%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹122 Cr
- 142
Shekhawati IndustriesSHEKHAWATI · Textiles & Apparels₹22.00−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹72 Cr
- 143
PCS TechnologyPCS · IT - Services₹21.62−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 144
R&B DenimsRNBDENIMS · Textiles & Apparels₹7.08−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹186 Cr
- 145
Sunrise Efficient MarketingSEML · Commercial Services & Supplies₹26.79−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹49 Cr
- 146
Capricorn Systems Global SolutionsCAPRICORN · Commercial Services & Supplies₹23.16−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹62 Cr
- 147
Vikalp SecuritiesVIKALPS · Commercial Services & Supplies₹24.31−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 148
Indian EmulsifiersIEML · Chemicals & Petrochemicals₹39.25−4.96%Price band5%Value traded₹0.4 CrDelivery99%Market cap₹71 Cr
- 149
Tarapur TransformersTARAPUR · Finance₹12.64−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹24 Cr
- 150
KalindKALIND · Commercial Services & Supplies₹3.45−4.96%Price band5%Value traded₹1.6 CrDelivery–Market cap₹300 Cr
- 151
Eurotex Industries and ExportsEUROTEXIND · Realty₹12.65−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹11 Cr
- 152
Shreenath Paper ProductsSHREENATH · Commercial Services & Supplies₹13.23−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 153
Aqylon NexusAQYLON · Entertainment₹15.34−4.96%Price band5%Value traded₹0.4 CrDelivery34%Market cap₹370 Cr
- 154
Genus Prime InfraGENUSPRIME · Chemicals & Petrochemicals₹19.37−4.96%Price band5%Value traded₹0.1 CrDelivery–Market cap₹144 Cr
- 155
Chandrima MercantilesCHANDRIMA · Commercial Services & Supplies₹7.68−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹243 Cr
- 156
Davin Sons RetailDAVIN · Textiles & Apparels₹10.37−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 157
Vallabh SteelsVALLABHSQ · Industrial Products₹6.34−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹3 Cr
- 158
Muzali ArtsMUZALI · Commercial Services & Supplies₹1.73−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 159
Mcon Rasayan IndiaMCON · Other Construction Materials₹40.40−4.94%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹30 Cr
- 160
JHS Svendgaard LaboratoriesJHS · Personal Products₹8.85−4.94%Price band5%Value traded₹0.1 CrDelivery–Market cap₹74 Cr
- 161
TPI IndiaTPINDIA · Industrial Products₹13.28−4.94%Price band5%Value traded₹0.0 CrDelivery–Market cap₹58 Cr
- 162
Prashant IndiaPRSNTIN · Textiles & Apparels₹13.48−4.94%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 163
Sangani HospitalsSANGANI · Healthcare Services₹59.70−4.94%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹82 Cr
- 164
CitymanCITYMAN · Consumer Durables₹13.10−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 165
Omega Interactive TechnologiesOMEGAIN · IT - Software₹11.56−4.93%Price band5%Value traded₹0.1 CrDelivery–Market cap₹87 Cr
- 166
Scintilla Commercial & CreditSCC · Finance₹5.01−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 167
M.P. Agro IndustriesMPAGI · Fertilizers & Agrochemicals₹7.52−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 168
Shivansh FinservSHIVA · Finance₹10.22−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 169
Dhenu Buildcon InfraDHENUBUILD · Finance₹4.05−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹2,302 Cr
- 170
Kaizen Agro InfrabuildKAIZENAGRO · Construction₹7.33−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹36 Cr
- 171
Cedaar TextileCEDAAR · Textiles & Apparels₹16.40−4.93%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹22 Cr
- 172
Tarai FoodsTARAI · Agricultural Food & other Products₹4.44−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹8 Cr
- 173Divyadhan Recycling IndustriesDIVYADHAN · Textiles & Apparels₹34.75−4.92%Price band5%Value traded₹0.0 CrDelivery67%Market cap₹50 Cr
- 174
Ganon ProductsGANONPRO · Commercial Services & Supplies₹8.31−4.92%Price band5%Value traded₹0.1 CrDelivery–Market cap₹7 Cr
- 175
Kallam Textiles Ltd-$KALLAM · Textiles & Apparels₹1.74−4.92%Price band5%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 176
Morarjee TextilesMORARJEE · Textiles & Apparels₹5.03−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 177
Invigorated Business ConsultingINVIGO · Commercial Services & Supplies₹9.29−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹37 Cr
- 178
Wardwizard Innovations & MobilityWARDINMOBI · Automobiles₹3.68−4.91%Price band5%Value traded₹0.1 CrDelivery–Market cap₹106 Cr
- 179
Fynx CapitalFYNX · Finance₹5.62−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹115 Cr
- 180
Naksh Precious MetalsNAKSH · Automobiles₹3.88−4.90%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 181Skytech Infinite PlatformSKYTECH · Industrial Manufacturing₹34.95−4.90%Price band5%Value traded₹0.0 CrDelivery80%Market cap₹36 Cr
- 182
Munoth CommunicationMCLTD · Finance₹6.23−4.89%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 183
Cropster AgroCROPSTER · Industrial Products₹1.56−4.88%Price band5%Value traded₹0.4 CrDelivery–Market cap₹125 Cr
- 184
Minolta FinanceMINOLTAF · Finance₹1.17−4.88%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 185Gradiente InfotainmentGRADIENTE · Entertainment₹2.15−4.87%Price band5%Value traded₹0.0 CrDelivery–Market cap₹68 Cr
- 186
Mohini Health & HygieneMHHL · Healthcare Equipment & Supplies₹28.35−4.87%Price band5%Value traded₹0.0 CrDelivery67%Market cap₹52 Cr
- 187
Ontic FinserveONTIC · Finance₹0.98−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹8 Cr
- 188
Kore DigitalKDL · Telecom - Services₹24.50−4.85%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹28 Cr
- 189
Ashram Online.comASHRAM · Healthcare Services₹4.71−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 190
Swastik PipeSWASTIK · Industrial Products₹15.70−4.85%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹36 Cr
- 191
InnocorpINNOCORP · Industrial Products₹5.89−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 192
Mafia TrendsMAFIA · Retailing₹4.52−4.84%Price band5%Value traded₹0.0 CrDelivery–Market cap₹2 Cr
- 193
Mahasagar TravelsMHSGRMS · Transport Services₹4.72−4.84%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 194
Dhansa LabsDHANSA · Fertilizers & Agrochemicals₹23.65−4.83%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹64 Cr
- 195Vinod TexworldVINOD · Textiles & Apparels₹23.65−4.83%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹36 Cr
- 196
Ganga ForgingGANGAFORGE · Industrial Products₹1.38−4.83%Price band5%Value traded₹0.2 CrDelivery75%Market cap₹47 Cr
- 197
Bombay TalkiesBOMTALKIES · Entertainment₹2.76−4.83%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 198
Panafic IndustrialsPANAFIC · Finance₹2.17−4.82%Price band5%Value traded₹0.1 CrDelivery–Market cap₹102 Cr
- 199
Abhishek IntegrationsAILIMITED · Construction₹12.90−4.80%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹16 Cr
- 200
Kridhan InfraKRIDHANINF · Construction₹1.99−4.78%Price band5%Value traded₹0.0 CrDelivery94%Market cap₹22 Cr
- 201
Thinking Hats Entertainment SolutionsTHESL · Other Consumer Services₹10.95−4.78%Price band5%Value traded₹0.0 CrDelivery50%Market cap₹14 Cr
- 202
Shree Hanuman Sugar & IndustriesHANSUGAR · Agricultural Food & other Products₹3.19−4.78%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 203
Minal IndustriesMINALIND · Commercial Services & Supplies₹3.40−4.76%Price band5%Value traded₹0.0 CrDelivery–Market cap₹62 Cr
- 204
Plada Infotech ServicesPLADAINFO · Commercial Services & Supplies₹11.20−4.68%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹10 Cr
- 205
DJS Stock & SharesDJSSS · Finance₹1.63−4.68%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 206
Sadhana NitrochemSADHNANIQ · Chemicals & Petrochemicals₹2.04−4.67%Price band5%Value traded₹1.3 CrDelivery54%Market cap₹588 Cr
- 207
GACM TechnologiesGATECHDVR · Finance₹0.41−4.65%Price band5%Value traded₹0.0 CrDelivery–Market cap–
- 208
Inspire FilmsINSPIRE · Entertainment₹11.30−4.64%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹15 Cr
- 209
Jfl Life SciencesJFLLIFE · Pharmaceuticals & Biotechnology₹10.30−4.63%Price band5%Value traded₹0.0 CrDelivery100%Market cap₹34 Cr
- 210
Evoq RemediesEVOQ · Commercial Services & Supplies₹1.86−4.62%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 211
Empower IndiaEMPOWER · IT - Software₹1.49−4.49%Price band5%Value traded₹0.6 CrDelivery–Market cap₹165 Cr
- 212
Osia Hyper RetailOSIAHYPER · Retailing₹1.52−4.40%Price band5%Value traded₹0.1 CrDelivery–Market cap₹26 Cr
- 213
Padam Cotton YarnsPADAMCO · Textiles & Apparels₹0.87−4.40%Price band5%Value traded₹0.1 CrDelivery–Market cap₹19 Cr
- 214
Leading Leasing Finance and Investment CompanyLLFICL · Finance₹0.89−4.30%Price band5%Value traded₹0.1 CrDelivery–Market cap₹48 Cr
- 215
Growington Ventures IndiaGROWINGTON · Commercial Services & Supplies₹0.47−4.08%Price band5%Value traded₹0.2 CrDelivery–Market cap₹29 Cr
- 216
Mangalam Industrial FinanceMANGIND · Finance₹0.48−4.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹67 Cr
- 217
Yamini Investments CompanyYAMNINV · Finance₹0.51−3.77%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 218
Srestha FinvestSRESTHA · Finance₹0.29−3.33%Price band5%Value traded₹0.0 CrDelivery–Market cap₹49 Cr
- 219
G.V. FilmsGVFILM · Entertainment₹0.30−3.23%Price band5%Value traded₹0.2 CrDelivery–Market cap₹54 Cr
- 220
Future EnterprisesFEL · Retailing₹0.32−3.03%Price band2%Value traded₹0.0 CrDelivery–Market cap₹14 Cr
- 221
Sun RetailSUNRETAIL · Commercial Services & Supplies₹0.36−2.70%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 222
Setubandhan InfrastructureSETUINFRA · Construction₹0.38−2.56%Price band2%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 223
First FintecFIRSTFIN · IT - Software₹12.74−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 224
Reliance InfrastructureRELINFRA · Power₹50.47−2.00%Price band2%Value traded₹0.1 CrDelivery–Market cap₹2,021 Cr
- 225
Envair ElectrodyneENVAIREL · Industrial Manufacturing₹49.98−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹23 Cr
- 226
Jaipan IndustriesJAIPAN · Consumer Durables₹52.46−2.00%Price band2%Value traded₹0.3 CrDelivery–Market cap₹31 Cr
- 227
RSC InternationalRSCINT · Textiles & Apparels₹93.15−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹52 Cr
- 228
Beezaasan ExplotechBEEZAASAN · Chemicals & Petrochemicals₹706.70−2.00%Price band2%Value traded₹0.7 CrDelivery–Market cap₹1,049 Cr
- 229
Axis SolutionsAXISOL · Industrial Manufacturing₹576.70−2.00%Price band2%Value traded₹0.2 CrDelivery–Market cap₹2,671 Cr
- 230
Zelio E MobilityZELIO · Automobiles₹1,040.65−2.00%Price band2%Value traded₹0.1 CrDelivery–Market cap₹2,157 Cr
- 231
Advance PetrochemicalsADVPETR-B · Chemicals & Petrochemicals₹942.75−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹83 Cr
- 232
Rnit Ai SolutionsRNITAI · IT - Software₹100.70−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹837 Cr
- 233
Mcnally Bharat Engineering CompanyMBECL · Construction₹395.65−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹1,293 Cr
- 234
India Cements CapitalINDCEMCAP · Finance₹29.99−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹64 Cr
- 235
JTL DefenceJTLDEFENCE · Aerospace & Defense₹595.00−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹614 Cr
- 236
Maxgrow IndiaMAXGROW · Consumer Durables₹199.30−1.99%Price band2%Value traded₹0.1 CrDelivery–Market cap₹780 Cr
- 237
Billwin IndustriesBILLWIN · Diversified₹53.16−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹22 Cr
- 238
Indus FinanceINDUSFINL · Finance₹374.30−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹340 Cr
- 239
Samtel (India)SAMTELIN · Consumer Durables₹43.40−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹30 Cr
- 240
Sabrimala Industries IndiaSIIL · Commercial Services & Supplies₹22.73−1.98%Price band2%Value traded₹0.1 CrDelivery–Market cap₹20 Cr
- 241
Natura Hue ChemNATHUEC · Agricultural Food & other Products₹46.04−1.98%Price band2%Value traded₹0.0 CrDelivery–Market cap₹19 Cr
- 242
Kapil Raj FinanceKAPILRAJ · Finance₹3.97−1.98%Price band2%Value traded₹0.4 CrDelivery–Market cap₹44 Cr
- 243
Kesar EnterprisesKESARENT · Agricultural Food & other Products₹11.00−1.96%Price band2%Value traded₹0.0 CrDelivery–Market cap₹109 Cr
- 244
AGS Transact TechnologiesAGSTRA · Financial Technology (Fintech)₹2.01−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 245
Triveni GlassTRIVENIGQ · Other Construction Materials₹7.54−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 246
Aban OffshoreABAN · Oil₹15.10−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹86 Cr
- 247
Cranes Software InternationalCRANESSOFT · IT - Software₹5.09−1.93%Price band2%Value traded₹0.0 CrDelivery–Market cap₹96 Cr
- 248
Simbhaoli SugarsSIMBHALS · Agricultural Food & other Products₹7.13−1.93%Price band2%Value traded₹0.0 CrDelivery–Market cap₹29 Cr
- 249
Kobo Biotech Ltd-$KOBO · Chemicals & Petrochemicals₹4.11−1.91%Price band2%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 250
Vivimed LabsVIVIMEDLAB · Pharmaceuticals & Biotechnology₹6.21−1.90%Price band2%Value traded₹0.0 CrDelivery–Market cap₹50 Cr
- 251
GVK Power & InfrastructureGVKPIL · Power₹2.12−1.85%Price band2%Value traded₹0.0 CrDelivery–Market cap₹328 Cr
- 252
Teerth GopiconTGL · Construction₹10.85−1.81%Price band2%Value traded₹0.0 CrDelivery100%Market cap₹13 Cr
- 253
Amin TanneryAMINTAN · Consumer Durables₹1.63−1.81%Price band2%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 254
Tricom Fruit ProductsTRICOMFRU · Food Products₹1.64−1.80%Price band2%Value traded₹0.0 CrDelivery–Market cap₹3 Cr
- 255
Blue Chip IndiaBLUECHIP · Finance₹1.71−1.72%Price band2%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 256
Ankit Metal & PowerANKITMETAL · Ferrous Metals₹2.29−1.72%Price band2%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 257
MEP Infrastructure DevelopersMEP · Transport Infrastructure₹0.65−1.52%Price band2%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 258
Nivaka FashionsNIVAKA · Textiles & Apparels₹0.68−1.45%Price band2%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 259
Quadrant TeleventuresQUADRANT · Telecom - Services₹0.72−1.37%Price band2%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 260
Thinkink PicturezTHINKINK · Media₹0.180.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 261
Space Incubatrics TechnologiesSPACEINCUBA · IT - Software₹0.180.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 262
Shree SecuritiesSHREESEC · Finance₹0.190.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 1
eMudhraEMUDHRA · IT - Services₹345.60−20.00%Price band20%Value traded₹317.5 CrDelivery17%Market cap₹2,929 Cr
- 2
Kabsons IndustriesKABSON · Commercial Services & Supplies₹11.76−19.95%Price band20%Value traded₹0.1 CrDelivery–Market cap₹19 Cr
- 3
Kiduja IndiaKIDUJA · Finance₹16.65−10.00%Price band10%Value traded₹0.0 CrDelivery–Market cap₹42 Cr
- 4
Globtier InfotechGLOBTIER · IT - Services₹17.28−10.00%Price band10%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 5
SML MahindraSMLMAH · Agricultural, Commercial & Construction Vehicles₹4,951.00−10.00%Price band10%Value traded₹164.7 CrDelivery36%Market cap₹7,009 Cr
- 6SMR JewelsSMR · Consumer Durables₹112.65−10.00%Price band10%Value traded₹0.3 CrDelivery–Market cap₹189 Cr
- 7
Laxmipati Engineering WorksLAXMIPATI · Industrial Manufacturing₹397.80−9.99%Price band10%Value traded₹0.1 CrDelivery–Market cap₹209 Cr
- 8
Swarnsarita Jewels IndiaSWARNSAR · Consumer Durables₹48.77−9.99%Price band10%Value traded₹1.1 CrDelivery–Market cap₹92 Cr
- 9
iStreet NetworkISTRNETWK · IT - Services₹32.75−9.98%Price band10%Value traded₹0.4 CrDelivery–Market cap₹219 Cr
- 10
Diligent IndustriesDILIGENT · Agricultural Food & other Products₹2.71−9.97%Price band10%Value traded₹0.2 CrDelivery–Market cap₹59 Cr
- 11
BFL Asset FinvestBFLAFL · Finance₹6.33−9.96%Price band10%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 12
Comfort IntechCOMFINTE · Beverages₹9.17−9.92%Price band10%Value traded₹24.0 CrDelivery–Market cap₹279 Cr
- 13
Zodiac VenturesZODIACVEN · Commercial Services & Supplies₹1.02−9.73%Price band10%Value traded₹0.1 CrDelivery–Market cap₹9 Cr
- 14
Star Source Multi TradeSTARSOURCE · Pharmaceuticals & Biotechnology₹108.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 15
Gabion Technologies IndiaGTIL · Industrial Manufacturing₹117.80−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹161 Cr
- 16
Vedant AssetVEDANTASSET · Capital Markets₹59.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 17
JHS Svendgaard Retail VenturesRETAIL · Retailing₹25.27−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹20 Cr
- 18
Classic Leasing & FinanceCLFL · Finance₹45.60−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 19
Cemantic Infra-TechCEMAINFRA · Realty₹5.70−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 20
Auto Pins (India)AUTOPINS · Auto Components₹184.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹105 Cr
- 21
ANIRIT VENTURESANIRIT · Textiles & Apparels₹32.30−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹58 Cr
- 22
Unipro TechnologiesUPROTECH · IT - Services₹10.64−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 23
ZR2 BioenergyZR2 · Chemicals & Petrochemicals₹122.55−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹42 Cr
- 24
Tulasee Bio-EthanolTULASEEBIOE · Chemicals & Petrochemicals₹31.35−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹18 Cr
- 25
SVC INDUSTRIESSVCIND · Commercial Services & Supplies₹2.66−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹41 Cr
- 26
Supra TrendsSUPRATRE · Finance₹15.01−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹35 Cr
- 27
Shining ToolsSHTL · Industrial Manufacturing₹162.45−5.00%Price band5%Value traded₹0.5 CrDelivery–Market cap₹87 Cr
- 28
Promact PlasticsPROMACT · Industrial Products₹14.25−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 29
Nanta TechNANTA · Consumer Durables₹326.80−5.00%Price band5%Value traded₹0.7 CrDelivery–Market cap₹159 Cr
- 30
Modern DairiesMODAIRY · Food Products₹42.94−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹130 Cr
- 31
Maitri EnterprisesMAITRI · Non - Ferrous Metals₹36.10−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 32
Jay Kailash NamkeenJAYKAILASH · Food Products₹47.50−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹24 Cr
- 33
United FoodbrandsUFBL · Leisure Services₹603.25−5.00%Price band5%Value traded₹4.4 CrDelivery–Market cap₹2,364 Cr
- 34
AksharChem IndiaAKSHARCHEM · Chemicals & Petrochemicals₹374.30−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹313 Cr
- 35
Gallops EnterpriseGALLOPENT · Realty₹39.90−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹19 Cr
- 36
Darjeeling IndustriiesDARJEELING · Finance₹21.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 37
Cryogenic OgsCRYOGENIC · Industrial Manufacturing₹376.20−5.00%Price band5%Value traded₹1.0 CrDelivery–Market cap₹510 Cr
- 38
Aadi IndustriesAADIIND · Chemicals & Petrochemicals₹10.64−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 39
Landsmill GreenLANDSMILL · Commercial Services & Supplies₹0.76−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹103 Cr
- 40Shantidoot Infra ServicesSISL · Realty₹560.50−5.00%Price band–Value traded₹0.0 CrDelivery–Market cap₹101 Cr
- 41
Yuranus InfrastructureYURANUS · Construction₹97.86−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹34 Cr
- 42
The Peria Karamalai Tea & Produce CompanyPKTEA · Agricultural Food & other Products₹800.00−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹235 Cr
- 43
Sar Auto ProductsSAPL · Auto Components₹4,183.50−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,894 Cr
- 44
Ritesh InternationalRITESHIN · Chemicals & Petrochemicals₹91.03−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹84 Cr
- 45
Schneider Electric President SystemsSELECTRIC · Electrical Equipment₹1,595.40−5.00%Price band5%Value traded₹0.8 CrDelivery–Market cap₹1,833 Cr
- 46
E2E NetworksE2E · IT - Services₹595.80−5.00%Price band5%Value traded₹8.0 CrDelivery–Market cap₹11,636 Cr
- 47
STL NetworksSTLNETWORK · Telecom - Services₹37.06−5.00%Price band5%Value traded₹33.7 CrDelivery36%Market cap₹1,719 Cr
- 48
Radhika JeweltechRADHIKAJWE · Consumer Durables₹61.39−5.00%Price band5%Value traded₹0.4 CrDelivery–Market cap₹688 Cr
- 49
GlobalSpace Technologies540654 · Healthcare Services₹25.09−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹82 Cr
- 50
Triliance PolymersTRILIANCE · Commercial Services & Supplies₹42.39−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹21 Cr
- 51
Veranda Learning SolutionsVERANDA · Other Consumer Services₹34.03−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹312 Cr
- 52
Asia CapitalASIACAP · Finance₹84.60−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 53
Ema IndiaEMAINDIA · Industrial Manufacturing₹630.25−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹60 Cr
- 54
Cella SpaceCELLA · Other Construction Materials₹29.85−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 55
HFCLHFCL · Telecom - Services₹251.55−5.00%Price band5%Value traded₹179.7 CrDelivery–Market cap₹36,745 Cr
- 56
Hindustan Organic ChemicalsHOCL · Chemicals & Petrochemicals₹48.68−5.00%Price band5%Value traded₹0.2 CrDelivery–Market cap₹311 Cr
- 57
Prime IndustriesPRIMIND · Agricultural Food & other Products₹158.02−5.00%Price band5%Value traded₹6.9 CrDelivery–Market cap₹315 Cr
- 58
Paramount Cosmetics (India)PARMCOS-B · Personal Products₹36.13−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 59
Bhudevi Infra ProjectsBHUDEVI · Realty₹74.17−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 60
Clio InfotechCLIOINFO · IT - Software₹9.89−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 61
Accord Transformer & SwitchgearACCORDTS · Electrical Equipment₹88.82−5.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹174 Cr
- 62
Bhagawati GasBHAGGAS · Chemicals & Petrochemicals₹9.70−5.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 63
KS Smart TechnologiesKSSMART · IT - Services₹81.41−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹1,269 Cr
- 64
BN AgrochemBNAGROCHEM · Commercial Services & Supplies₹143.62−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,334 Cr
- 65
Turtlemint Fintech SolutionsTURTLEMINT · Financial Technology (Fintech)₹59.54−4.99%Price band5%Value traded₹3.4 CrDelivery56%Market cap₹1,666 Cr
- 66
Anlon HealthcareAHCL · Pharmaceuticals & Biotechnology₹24.35−4.99%Price band5%Value traded₹16.0 CrDelivery54%Market cap₹1,359 Cr
- 67
Ind-Agiv CommerceINDAGIV · Commercial Services & Supplies₹39.00−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 68
Raunaq InternationalRAUNAQ · Construction₹38.24−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 69
Modison Ltd-$MODISONLTD · Electrical Equipment₹428.10−4.99%Price band5%Value traded₹0.8 CrDelivery–Market cap₹1,307 Cr
- 70
Salguti IndustriesSALGUTI · Industrial Products₹27.78−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹20 Cr
- 71
Birla Precision TechnologiesBIRLAPREC · Industrial Manufacturing₹47.00−4.99%Price band5%Value traded₹0.2 CrDelivery–Market cap₹306 Cr
- 72
Birla CableBIRLACABLE · Telecom - Equipment & Accessories₹296.85−4.99%Price band5%Value traded₹13.9 CrDelivery38%Market cap₹846 Cr
- 73
Quest Flow ControlsQUESTFLOW · Industrial Products₹194.10−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹189 Cr
- 74
Coromandel Engineering CompanyCOROENGG · Realty₹75.19−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹275 Cr
- 75
Sigma Advanced SystemsSIGMAADV · Aerospace & Defense₹822.40−4.99%Price band5%Value traded₹12.4 CrDelivery–Market cap₹14,839 Cr
- 76
Mardia Samyoung Capillary Tubes Co.MSCTC · Non - Ferrous Metals₹47.60−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹360 Cr
- 77
Spinaroo CommercialSPINAROO · Paper, Forest & Jute Products₹47.03−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹33 Cr
- 78
Tierra AgrotechTIERRA · Agricultural Food & other Products₹32.95−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹206 Cr
- 79
The Ugar Sugar WorksUGARSUGAR · Agricultural Food & other Products₹48.95−4.99%Price band5%Value traded₹0.3 CrDelivery–Market cap₹523 Cr
- 80
CCME GlobalCCME · Pharmaceuticals & Biotechnology₹31.81−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹137 Cr
- 81
Agastya Energy and InfrastructureAGASTYAEN · Chemicals & Petrochemicals₹57.72−4.99%Price band5%Value traded₹0.2 CrDelivery–Market cap₹331 Cr
- 82
Shardul SecuritiesSHARDUL · Capital Markets₹53.15−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹442 Cr
- 83Keto MotorsKETOMOTORS · Agricultural, Commercial & Construction Vehicles₹199.10−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹1,334 Cr
- 84
Swastika CastalSWASTIKAAL · Industrial Products₹102.90−4.99%Price band5%Value traded₹0.1 CrDelivery–Market cap₹80 Cr
- 85
Spice Lounge Food WorksSPICELOUNG · Leisure Services₹23.63−4.99%Price band5%Value traded₹0.0 CrDelivery–Market cap₹1,565 Cr
- 86
Abans EnterprisesABANSENT · Metals & Minerals Trading₹31.07−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹206 Cr
- 87
Gujarat Raffia IndustriesGUJRAFFIA · Industrial Products₹50.53−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 88
G-TEC JAINX EDUCATIONGTECJAINX · Other Consumer Services₹28.03−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 89
Shricon IndustriesSHRICON · Realty₹112.55−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 90
ANG Lifesciences IndiaANG · Pharmaceuticals & Biotechnology₹34.15−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 91
Shiva Granito ExportSHIVAEXPO · Other Construction Materials₹16.60−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹27 Cr
- 92
Rajasthan Tube Mfg. CoRAJTUBE · Industrial Products₹9.16−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹39 Cr
- 93
Cupid Breweries and DistilleriesCUPIDALBV · Beverages₹24.81−4.98%Price band5%Value traded₹0.4 CrDelivery–Market cap₹223 Cr
- 94
Standard SurfactantsSTDSFAC · Chemicals & Petrochemicals₹145.05−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹114 Cr
- 95
Sterling PowergensysSTERPOW · Industrial Manufacturing₹21.19−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹11 Cr
- 96
Amit SecuritiesAMITSEC · Finance₹29.40−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹22 Cr
- 97
Manipal Finance CorporationMNPLFIN · Finance₹18.71−4.98%Price band5%Value traded₹0.0 CrDelivery–Market cap₹16 Cr
- 98
R M Drip and Sprinklers SystemsRMDRIP · Industrial Products₹17.76−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹791 Cr
- 99
Atvo EnterprisesATVOENT · Textiles & Apparels₹30.94−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹315 Cr
- 100
Evexia LifecareEVEXIA · Chemicals & Petrochemicals₹1.91−4.98%Price band5%Value traded₹0.1 CrDelivery–Market cap₹404 Cr
- 101
Nexus Surgical and MedicareNEXUSSURGL · Finance₹26.36−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹14 Cr
- 102
Northlink Fiscal and Capital ServicesNORTHLINK · Finance₹29.42−4.97%Price band5%Value traded₹0.2 CrDelivery–Market cap₹15 Cr
- 103
SRM EnergySRMENERGY · Power₹31.34−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹28 Cr
- 104
Panabyte TechnologiesPANABYTE · IT - Services₹17.39−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 105
Media Matrix WorldwideMMWL · Entertainment₹20.83−4.97%Price band5%Value traded₹0.5 CrDelivery–Market cap₹2,254 Cr
- 106
Maestros Electronics & Telecommunications SystemsMETSL · Industrial Manufacturing₹76.45−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹86 Cr
- 107
Samor RealitySAMOR · Realty₹21.79−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹234 Cr
- 108
Parker Agro Chem ExportPARKERAC · Commercial Services & Supplies₹15.10−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 109
Switching Technologies GuntherSWITCHTE · Electrical Equipment₹137.65−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 110
Almondz Global SecuritiesALMONDZ · Capital Markets₹17.78−4.97%Price band5%Value traded₹0.2 CrDelivery–Market cap₹323 Cr
- 111
Hindcon ChemicalsHINDCON · Chemicals & Petrochemicals₹23.33−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹116 Cr
- 112
Raw Edge Industrial SolutionsRAWEDGE · Minerals & Mining₹13.58−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 113
Kotia EnterprisesKEL · Retailing₹25.44−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 114
Shekhawati IndustriesSHEKHAWATI · Textiles & Apparels₹22.00−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹72 Cr
- 115
PCS TechnologyPCS · IT - Services₹21.62−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 116
R&B DenimsRNBDENIMS · Textiles & Apparels₹7.08−4.97%Price band5%Value traded₹0.1 CrDelivery–Market cap₹186 Cr
- 117
Sunrise Efficient MarketingSEML · Commercial Services & Supplies₹26.79−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹49 Cr
- 118
Capricorn Systems Global SolutionsCAPRICORN · Commercial Services & Supplies₹23.16−4.97%Price band5%Value traded₹0.0 CrDelivery–Market cap₹62 Cr
- 119
Vikalp SecuritiesVIKALPS · Commercial Services & Supplies₹24.31−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 120
Tarapur TransformersTARAPUR · Finance₹12.64−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹24 Cr
- 121
KalindKALIND · Commercial Services & Supplies₹3.45−4.96%Price band5%Value traded₹1.6 CrDelivery–Market cap₹300 Cr
- 122
Eurotex Industries and ExportsEUROTEXIND · Realty₹12.65−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹11 Cr
- 123
Shreenath Paper ProductsSHREENATH · Commercial Services & Supplies₹13.23−4.96%Price band5%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 124
Aqylon NexusAQYLON · Entertainment₹15.34−4.96%Price band5%Value traded₹0.4 CrDelivery34%Market cap₹370 Cr
- 125
Genus Prime InfraGENUSPRIME · Chemicals & Petrochemicals₹19.37−4.96%Price band5%Value traded₹0.1 CrDelivery–Market cap₹144 Cr
- 126
Chandrima MercantilesCHANDRIMA · Commercial Services & Supplies₹7.68−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹243 Cr
- 127
Davin Sons RetailDAVIN · Textiles & Apparels₹10.37−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 128
Vallabh SteelsVALLABHSQ · Industrial Products₹6.34−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹3 Cr
- 129
Muzali ArtsMUZALI · Commercial Services & Supplies₹1.73−4.95%Price band5%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 130
JHS Svendgaard LaboratoriesJHS · Personal Products₹8.85−4.94%Price band5%Value traded₹0.1 CrDelivery–Market cap₹74 Cr
- 131
TPI IndiaTPINDIA · Industrial Products₹13.28−4.94%Price band5%Value traded₹0.0 CrDelivery–Market cap₹58 Cr
- 132
Prashant IndiaPRSNTIN · Textiles & Apparels₹13.48−4.94%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 133
CitymanCITYMAN · Consumer Durables₹13.10−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 134
Omega Interactive TechnologiesOMEGAIN · IT - Software₹11.56−4.93%Price band5%Value traded₹0.1 CrDelivery–Market cap₹87 Cr
- 135
Scintilla Commercial & CreditSCC · Finance₹5.01−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 136
M.P. Agro IndustriesMPAGI · Fertilizers & Agrochemicals₹7.52−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 137
Shivansh FinservSHIVA · Finance₹10.22−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 138
Dhenu Buildcon InfraDHENUBUILD · Finance₹4.05−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹2,302 Cr
- 139
Kaizen Agro InfrabuildKAIZENAGRO · Construction₹7.33−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹36 Cr
- 140
Tarai FoodsTARAI · Agricultural Food & other Products₹4.44−4.93%Price band5%Value traded₹0.0 CrDelivery–Market cap₹8 Cr
- 141
Ganon ProductsGANONPRO · Commercial Services & Supplies₹8.31−4.92%Price band5%Value traded₹0.1 CrDelivery–Market cap₹7 Cr
- 142
Kallam Textiles Ltd-$KALLAM · Textiles & Apparels₹1.74−4.92%Price band5%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 143
Morarjee TextilesMORARJEE · Textiles & Apparels₹5.03−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 144
Invigorated Business ConsultingINVIGO · Commercial Services & Supplies₹9.29−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹37 Cr
- 145
Wardwizard Innovations & MobilityWARDINMOBI · Automobiles₹3.68−4.91%Price band5%Value traded₹0.1 CrDelivery–Market cap₹106 Cr
- 146
Fynx CapitalFYNX · Finance₹5.62−4.91%Price band5%Value traded₹0.0 CrDelivery–Market cap₹115 Cr
- 147
Naksh Precious MetalsNAKSH · Automobiles₹3.88−4.90%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 148
Munoth CommunicationMCLTD · Finance₹6.23−4.89%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 149
Cropster AgroCROPSTER · Industrial Products₹1.56−4.88%Price band5%Value traded₹0.4 CrDelivery–Market cap₹125 Cr
- 150
Minolta FinanceMINOLTAF · Finance₹1.17−4.88%Price band5%Value traded₹0.0 CrDelivery–Market cap₹59 Cr
- 151Gradiente InfotainmentGRADIENTE · Entertainment₹2.15−4.87%Price band5%Value traded₹0.0 CrDelivery–Market cap₹68 Cr
- 152
Ontic FinserveONTIC · Finance₹0.98−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹8 Cr
- 153
Ashram Online.comASHRAM · Healthcare Services₹4.71−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 154
InnocorpINNOCORP · Industrial Products₹5.89−4.85%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 155
Mafia TrendsMAFIA · Retailing₹4.52−4.84%Price band5%Value traded₹0.0 CrDelivery–Market cap₹2 Cr
- 156
Mahasagar TravelsMHSGRMS · Transport Services₹4.72−4.84%Price band5%Value traded₹0.0 CrDelivery–Market cap₹4 Cr
- 157
Ganga ForgingGANGAFORGE · Industrial Products₹1.38−4.83%Price band5%Value traded₹0.2 CrDelivery75%Market cap₹47 Cr
- 158
Bombay TalkiesBOMTALKIES · Entertainment₹2.76−4.83%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
- 159
Panafic IndustrialsPANAFIC · Finance₹2.17−4.82%Price band5%Value traded₹0.1 CrDelivery–Market cap₹102 Cr
- 160
Kridhan InfraKRIDHANINF · Construction₹1.99−4.78%Price band5%Value traded₹0.0 CrDelivery94%Market cap₹22 Cr
- 161
Shree Hanuman Sugar & IndustriesHANSUGAR · Agricultural Food & other Products₹3.19−4.78%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 162
Minal IndustriesMINALIND · Commercial Services & Supplies₹3.40−4.76%Price band5%Value traded₹0.0 CrDelivery–Market cap₹62 Cr
- 163
DJS Stock & SharesDJSSS · Finance₹1.63−4.68%Price band5%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 164
Sadhana NitrochemSADHNANIQ · Chemicals & Petrochemicals₹2.04−4.67%Price band5%Value traded₹1.3 CrDelivery54%Market cap₹588 Cr
- 165
Evoq RemediesEVOQ · Commercial Services & Supplies₹1.86−4.62%Price band5%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 166
Empower IndiaEMPOWER · IT - Software₹1.49−4.49%Price band5%Value traded₹0.6 CrDelivery–Market cap₹165 Cr
- 167
Osia Hyper RetailOSIAHYPER · Retailing₹1.52−4.40%Price band5%Value traded₹0.1 CrDelivery–Market cap₹26 Cr
- 168
Padam Cotton YarnsPADAMCO · Textiles & Apparels₹0.87−4.40%Price band5%Value traded₹0.1 CrDelivery–Market cap₹19 Cr
- 169
Leading Leasing Finance and Investment CompanyLLFICL · Finance₹0.89−4.30%Price band5%Value traded₹0.1 CrDelivery–Market cap₹48 Cr
- 170
Growington Ventures IndiaGROWINGTON · Commercial Services & Supplies₹0.47−4.08%Price band5%Value traded₹0.2 CrDelivery–Market cap₹29 Cr
- 171
Mangalam Industrial FinanceMANGIND · Finance₹0.48−4.00%Price band5%Value traded₹0.1 CrDelivery–Market cap₹67 Cr
- 172
Yamini Investments CompanyYAMNINV · Finance₹0.51−3.77%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 173
Srestha FinvestSRESTHA · Finance₹0.29−3.33%Price band5%Value traded₹0.0 CrDelivery–Market cap₹49 Cr
- 174
G.V. FilmsGVFILM · Entertainment₹0.30−3.23%Price band5%Value traded₹0.2 CrDelivery–Market cap₹54 Cr
- 175
Future EnterprisesFEL · Retailing₹0.32−3.03%Price band2%Value traded₹0.0 CrDelivery–Market cap₹14 Cr
- 176
Sun RetailSUNRETAIL · Commercial Services & Supplies₹0.36−2.70%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 177
Setubandhan InfrastructureSETUINFRA · Construction₹0.38−2.56%Price band2%Value traded₹0.0 CrDelivery–Market cap₹5 Cr
- 178
First FintecFIRSTFIN · IT - Software₹12.74−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹13 Cr
- 179
Reliance InfrastructureRELINFRA · Power₹50.47−2.00%Price band2%Value traded₹0.1 CrDelivery–Market cap₹2,021 Cr
- 180
Envair ElectrodyneENVAIREL · Industrial Manufacturing₹49.98−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹23 Cr
- 181
Jaipan IndustriesJAIPAN · Consumer Durables₹52.46−2.00%Price band2%Value traded₹0.3 CrDelivery–Market cap₹31 Cr
- 182
RSC InternationalRSCINT · Textiles & Apparels₹93.15−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹52 Cr
- 183
Beezaasan ExplotechBEEZAASAN · Chemicals & Petrochemicals₹706.70−2.00%Price band2%Value traded₹0.7 CrDelivery–Market cap₹1,049 Cr
- 184
Axis SolutionsAXISOL · Industrial Manufacturing₹576.70−2.00%Price band2%Value traded₹0.2 CrDelivery–Market cap₹2,671 Cr
- 185
Zelio E MobilityZELIO · Automobiles₹1,040.65−2.00%Price band2%Value traded₹0.1 CrDelivery–Market cap₹2,157 Cr
- 186
Advance PetrochemicalsADVPETR-B · Chemicals & Petrochemicals₹942.75−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹83 Cr
- 187
Rnit Ai SolutionsRNITAI · IT - Software₹100.70−2.00%Price band2%Value traded₹0.0 CrDelivery–Market cap₹837 Cr
- 188
Mcnally Bharat Engineering CompanyMBECL · Construction₹395.65−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹1,293 Cr
- 189
India Cements CapitalINDCEMCAP · Finance₹29.99−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹64 Cr
- 190
JTL DefenceJTLDEFENCE · Aerospace & Defense₹595.00−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹614 Cr
- 191
Maxgrow IndiaMAXGROW · Consumer Durables₹199.30−1.99%Price band2%Value traded₹0.1 CrDelivery–Market cap₹780 Cr
- 192
Billwin IndustriesBILLWIN · Diversified₹53.16−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹22 Cr
- 193
Indus FinanceINDUSFINL · Finance₹374.30−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹340 Cr
- 194
Samtel (India)SAMTELIN · Consumer Durables₹43.40−1.99%Price band2%Value traded₹0.0 CrDelivery–Market cap₹30 Cr
- 195
Sabrimala Industries IndiaSIIL · Commercial Services & Supplies₹22.73−1.98%Price band2%Value traded₹0.1 CrDelivery–Market cap₹20 Cr
- 196
Natura Hue ChemNATHUEC · Agricultural Food & other Products₹46.04−1.98%Price band2%Value traded₹0.0 CrDelivery–Market cap₹19 Cr
- 197
Kapil Raj FinanceKAPILRAJ · Finance₹3.97−1.98%Price band2%Value traded₹0.4 CrDelivery–Market cap₹44 Cr
- 198
Kesar EnterprisesKESARENT · Agricultural Food & other Products₹11.00−1.96%Price band2%Value traded₹0.0 CrDelivery–Market cap₹109 Cr
- 199
AGS Transact TechnologiesAGSTRA · Financial Technology (Fintech)₹2.01−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹25 Cr
- 200
Triveni GlassTRIVENIGQ · Other Construction Materials₹7.54−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 201
Aban OffshoreABAN · Oil₹15.10−1.95%Price band2%Value traded₹0.0 CrDelivery–Market cap₹86 Cr
- 202
Cranes Software InternationalCRANESSOFT · IT - Software₹5.09−1.93%Price band2%Value traded₹0.0 CrDelivery–Market cap₹96 Cr
- 203
Simbhaoli SugarsSIMBHALS · Agricultural Food & other Products₹7.13−1.93%Price band2%Value traded₹0.0 CrDelivery–Market cap₹29 Cr
- 204
Kobo Biotech Ltd-$KOBO · Chemicals & Petrochemicals₹4.11−1.91%Price band2%Value traded₹0.0 CrDelivery–Market cap₹10 Cr
- 205
Vivimed LabsVIVIMEDLAB · Pharmaceuticals & Biotechnology₹6.21−1.90%Price band2%Value traded₹0.0 CrDelivery–Market cap₹50 Cr
- 206
GVK Power & InfrastructureGVKPIL · Power₹2.12−1.85%Price band2%Value traded₹0.0 CrDelivery–Market cap₹328 Cr
- 207
Amin TanneryAMINTAN · Consumer Durables₹1.63−1.81%Price band2%Value traded₹0.0 CrDelivery–Market cap₹17 Cr
- 208
Tricom Fruit ProductsTRICOMFRU · Food Products₹1.64−1.80%Price band2%Value traded₹0.0 CrDelivery–Market cap₹3 Cr
- 209
Blue Chip IndiaBLUECHIP · Finance₹1.71−1.72%Price band2%Value traded₹0.0 CrDelivery–Market cap₹9 Cr
- 210
Ankit Metal & PowerANKITMETAL · Ferrous Metals₹2.29−1.72%Price band2%Value traded₹0.0 CrDelivery–Market cap₹32 Cr
- 211
MEP Infrastructure DevelopersMEP · Transport Infrastructure₹0.65−1.52%Price band2%Value traded₹0.0 CrDelivery–Market cap₹12 Cr
- 212
Nivaka FashionsNIVAKA · Textiles & Apparels₹0.68−1.45%Price band2%Value traded₹0.0 CrDelivery–Market cap₹7 Cr
- 213
Quadrant TeleventuresQUADRANT · Telecom - Services₹0.72−1.37%Price band2%Value traded₹0.0 CrDelivery–Market cap₹43 Cr
- 214
Thinkink PicturezTHINKINK · Media₹0.180.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹26 Cr
- 215
Space Incubatrics TechnologiesSPACEINCUBA · IT - Software₹0.180.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹6 Cr
- 216
Shree SecuritiesSHREESEC · Finance₹0.190.00%Price band5%Value traded₹0.0 CrDelivery–Market cap₹15 Cr
How each sector's shares moved
Sectors with the largest share of their companies rising first
Shares that rose and fell in each sector
- Construction Materials 611545
- Services 43699318
- Healthcare 31869238
- Information Technology 27056204
- Forest Materials 491034
- Realty 16333119
- Consumer Services 22445177
- Media, Entertainment & Publication 1132280
- Financial Services 597115455
- Fast Moving Consumer Goods 37069286
- Textiles 30355230
- Diversified 17314
- Automobile and Auto Components 19834162
- Oil, Gas & Consumable Fuels 601050
- Construction 15324127
- Utilities 26421
- Metals & Mining 951479
- Consumer Durables 26539221
- Capital Goods 813119681
- Chemicals 31142264
- Telecommunication 38333
- Power 45243
About lower circuit
What is a lower circuit?
The lowest price a share may trade at in a day. The exchange sets a band of 2%, 5%, 10% or 20% either side of the previous close, and no trade can happen outside it. A share at its lower circuit closed at the bottom of its band: sellers offered more shares at that price than buyers wanted.
Why are some large companies never on the list?
Shares traded in futures and options have no fixed price band. The exchange lets them move further in a day and widens the limit as they near it, so they never close at a band.
What is delivery?
The part of the day's traded shares that changed hands for keeps rather than being bought and sold again within the day. The higher it is, the more of the day's trading was by people taking the shares into their accounts.
What are large, mid and small cap companies?
The classification every mutual fund uses: listed companies ranked by their average market cap over six months, the first 100 large cap, the next 150 mid cap and the rest small cap. The list is revised every January and July.
When is the list updated?
After each session closes, with the closing prices: a share is listed when its close is at the limit of that day's band.
More market lists
- Top gainersShares that rose the most
- Top losersShares that fell the most
- Most activeTraded the most by value
- 52-week highsAt their highest in a year
- 52-week lowsAt their lowest in a year
- Upper circuitClosed at the top of their band
- HeatmapThe market by sector on one map
- Advance declineHow many shares rose and fell
- FII and DII dataInstitutions' buying and selling
- Results calendarWho reports results, day by day
- Upcoming dividendsEx-dates in the weeks ahead
- Highest dividend yieldsA year's dividends against the price
- Bonus issuesFree shares to holders
- Stock splitsShares divided into more
- Bulk and block dealsThe day's large trades, by name
- Insider tradingPromoters' and directors' trades
- Market holidaysDays the exchanges are closed