Last close ₹0.40down ₹0.01 (2.44%)BSE ₹0.41
Share price at the NSE close on 23 Oct 2026. Previous close ₹0.41.
52-week range of traded prices to 23 Oct 2026
₹0.36Low, 30 Mar 2026₹0.67High, 12 May 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- Volume, NSEVolume. Shares traded on the last trading day.
- 2,56,284
Results
Standalone, as consolidated accounts are on record for only 7 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 12 Aug
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4.10 Crdown 15.38%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1.51 Crdown 3.68%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 36.8%
Revenue by year
Peak revenue ₹77 Cr, year to Mar 2019
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 6 of the 9 years shown
| ₹ crore | Sep 2024Filed 29 Nov | Dec 2024Filed 1 Feb | Mar 2025Filed 12 Jun | Jun 2025Filed 10 Jul | Sep 2025Filed 12 Nov | Dec 2025Filed 11 Feb | Mar 2026Filed 29 May | Jun 2026Filed 12 Aug |
|---|---|---|---|---|---|---|---|---|
| Revenue | 3.15 | 3.19 | 4.14 | 5.87 | 4.38 | 3.50 | 4.85 | 4.10 |
| Net profit | 0.38 | 1.46 | 1.53 | 3.03 | 2.20 | 1.03 | 1.57 | 1.51 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 12.0% | 45.7% | 37.0% | 51.6% | 50.2% | 29.5% | 32.3% | 36.8% |
Standalone. The last eight quarters. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, Consultancy, Financial and Technology services, which carries all its revenue.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −54.8% | +31.3% | −65.6% | 0.0% |
| 3 years | −70.6% | – | – | 0.0% |
| 5 years | −25.9% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
Sep 2026
24 Sep · Board meeting
GACM Technologies DVR share price by year
Each calendar year to 2025.GACM Technologies DVR share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 0.50 | −46.2% | 1.11 | 0.43 |
| 2024 | 0.93 | −89.4% | 8.45 | 0.83 |
| 2023 | 8.80 | −33.3% | 19.70 | 8.15 |
| 2022 | 13.20 | +34.7% | 16.25 | 7.85 |
| 2021 | 9.80 | +600.0% | 19.15 | 1.35 |
| 2020 | 1.40 | +600.0% | 1.75 | 0.15 |
| 2019 | 0.20 | −76.5% | 1.25 | 0.20 |
| 2018 | 0.85 | −81.9% | 10.75 | 0.85 |
| 2017 | 4.70 | – | 5.65 | 2.70 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 10 Oct 2017.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.41 | 2,56,284 |
| 22 Oct 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 0.42 | 1,37,871 |
| 21 Oct 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 3,94,606 |
| 19 Oct 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 0.46 | 2,52,208 |
| 16 Oct 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1,62,216 |
| 15 Oct 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.46 | 2,38,760 |
| 14 Oct 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.46 | 1,20,706 |
| 13 Oct 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1,30,086 |
| 12 Oct 2026 | 0.47 | 0.48 | 0.46 | 0.46 | 0.47 | 1,54,833 |
| 9 Oct 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.46 | 1,95,738 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Rights issue and open offer history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 28 Apr 2025 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 16 Jul 2024 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 16 Jul 2024 | Price move | – | A corporate action went ex within three days of this move (Rights 1:1 @ Premium Rs 0/-, ex-date 16 Jul 2024), and its terms do not account for the move. Not adjusted for. |
| 9 Apr 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 8 Apr 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Apr 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 30 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 27 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 24 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 23 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 20 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 18 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 12 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 11 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 9 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 5 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 4 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 28 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 18 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 14 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 13 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 11 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 10 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 5 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 3 Feb 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 30 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 29 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 28 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 27 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 23 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 22 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 17 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 16 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 8 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 6 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 3 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 20 Dec 2019 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- GACM Technologies Limited
- NSE symbol
- GATECHDVR
- BSE code
- 570005
- ISIN
- INE224E01036
- Industry
- Finance
- Listed
- Oct 2017
- Face value
- ₹1
- Former symbols
- SCAPDVR
- CIN
- L67120TG1995PLC020170
- Corporate identity number, the registrar of companies' code for it