USD to INR today

How many rupees one US dollar buys, by the Reserve Bank of India's reference rate, set each working day around noon. Banks and money changers quote their own rates around it.

Rupees for one US dollar

94.70

0.02 (0.02%)on 22 Oct 2026

1 day: 0.0%
1 month: −1.2%
1 year: +7.9%

Euro ₹ per euro: 106.50
British pound ₹ per pound: 126.93
Japanese yen ₹ per 100 yen: 60.25

USD / INR, 23 Oct 2025 to 23 Oct 2026

USD / INR each day over the last year

The chart above runs back to 1 Jan 1999.

USD / INR, each day it was set


23 Oct 2026	94.94	106.45	127.13	60.49
22 Oct 2026	94.70	106.50	126.93	60.25
21 Oct 2026	94.71	106.28	126.68	59.89
19 Oct 2026	94.77	106.33	126.29	59.95
16 Oct 2026	95.02	106.70	126.41	60.18
15 Oct 2026	95.07	106.57	125.87	60.19
14 Oct 2026	95.03	106.53	126.10	60.03
13 Oct 2026	95.25	106.43	125.92	60.17
12 Oct 2026	95.75	107.30	126.92	60.46
9 Oct 2026	96.61	108.47	127.89	61.08
8 Oct 2026	96.77	108.38	127.74	61.19
7 Oct 2026	96.62	108.45	127.98	61.01
6 Oct 2026	96.43	108.07	127.38	60.96
5 Oct 2026	96.28	107.79	127.22	61.03
1 Oct 2026	95.99	108.62	127.22	60.67
30 Sep 2026	95.98	108.94	127.19	61.16
29 Sep 2026	96.03	109.13	127.17	61.06
28 Sep 2026	95.97	109.20	127.03	60.88
25 Sep 2026	95.89	109.16	126.83	60.65
24 Sep 2026	95.91	109.19	127.03	60.62
23 Sep 2026	95.73	109.39	127.49	60.71
22 Sep 2026	95.82	109.83	128.12	60.79
21 Sep 2026	95.80	109.90	128.12	60.99
18 Sep 2026	95.79	109.99	128.09	60.99
17 Sep 2026	95.89	110.05	128.41	61.62
16 Sep 2026	95.94	110.79	129.32	61.86
15 Sep 2026	95.93	110.59	129.19	61.94
11 Sep 2026	95.72	111.15	129.45	62.14
10 Sep 2026	95.23	110.84	129.10	62.03
9 Sep 2026	95.15	110.78	129.02	62.17
8 Sep 2026	94.72	110.14	128.28	61.69
7 Sep 2026	94.45	109.67	127.68	60.62
4 Sep 2026	94.49	109.88	127.97	60.52
3 Sep 2026	94.47	109.61	127.42	60.07
2 Sep 2026	94.97	109.95	128.25	59.51
1 Sep 2026	94.87	110.07	128.43	59.31
31 Aug 2026	95.45	110.61	129.29	59.72
28 Aug 2026	95.56	111.30	129.89	59.92
27 Aug 2026	95.51	111.32	129.80	59.94
25 Aug 2026	95.71	111.57	130.42	60.07
24 Aug 2026	95.73	111.78	130.58	60.22
21 Aug 2026	95.75	111.97	130.66	60.24
20 Aug 2026	95.64	111.73	130.17	60.35
19 Aug 2026	95.75	111.03	129.77	60.15
18 Aug 2026	95.68	110.70	129.45	59.89
17 Aug 2026	95.60	110.76	129.56	60.09
14 Aug 2026	95.43	110.13	128.83	59.93
13 Aug 2026	95.41	109.88	128.62	59.85
12 Aug 2026	95.43	110.07	128.88	59.86
11 Aug 2026	95.43	110.09	128.88	59.94
10 Aug 2026	95.26	110.06	128.53	60.14
7 Aug 2026	95.21	109.72	128.12	60.14
6 Aug 2026	95.21	109.94	128.17	60.35
5 Aug 2026	95.12	109.72	127.99	60.31
4 Aug 2026	95.35	109.72	128.02	60.47
3 Aug 2026	95.26	109.82	128.26	60.79
31 Jul 2026	95.37	109.82	128.28	59.46
30 Jul 2026	95.73	109.58	127.71	58.52
29 Jul 2026	95.72	109.06	127.28	58.53
28 Jul 2026	95.80	108.93	127.35	58.52
27 Jul 2026	96.19	109.76	128.47	58.80
24 Jul 2026	96.54	109.87	128.53	58.93
23 Jul 2026	96.54	110.32	129.18	59.20
22 Jul 2026	96.47	110.09	129.13	59.15
21 Jul 2026	96.25	109.91	129.44	59.23
20 Jul 2026	96.51	110.39	129.94	59.43
17 Jul 2026	96.37	110.34	129.83	59.35
16 Jul 2026	96.32	110.44	130.37	59.40
15 Jul 2026	96.22	110.08	129.07	59.33
14 Jul 2026	96.11	109.46	128.38	59.20
13 Jul 2026	95.83	109.30	128.30	59.07
10 Jul 2026	95.31	109.08	128.03	59.02
9 Jul 2026	95.37	109.14	128.03	58.77
8 Jul 2026	95.22	108.77	127.25	58.73
7 Jul 2026	95.31	108.94	127.55	58.83
6 Jul 2026	95.43	109.01	127.26	58.84
3 Jul 2026	95.24	109.15	127.41	59.25
2 Jul 2026	95.27	108.50	126.66	58.72
1 Jul 2026	94.73	108.03	125.42	58.22
30 Jun 2026	94.60	107.72	125.13	58.27
29 Jun 2026	94.35	107.60	124.75	58.31
25 Jun 2026	94.48	107.36	124.50	58.38
24 Jun 2026	94.70	107.63	124.93	58.57
23 Jun 2026	94.71	108.20	125.39	58.58
22 Jun 2026	94.49	108.25	124.85	58.46
19 Jun 2026	94.47	108.03	124.60	58.55
18 Jun 2026	94.28	108.65	125.58	58.69
17 Jun 2026	94.38	109.54	126.60	58.89
16 Jun 2026	94.70	109.70	126.91	59.11
15 Jun 2026	94.68	109.91	127.31	59.13
12 Jun 2026	95.38	110.36	127.84	59.50
11 Jun 2026	95.72	110.50	128.05	59.61
10 Jun 2026	95.19	109.96	127.46	59.35
9 Jun 2026	95.64	110.47	127.89	59.74
8 Jun 2026	95.62	110.14	127.41	59.66
5 Jun 2026	95.40	110.83	128.11	59.64
4 Jun 2026	95.74	111.19	128.60	59.89
3 Jun 2026	95.78	111.26	128.78	59.88
2 Jun 2026	95.17	110.87	128.26	59.58
1 Jun 2026	94.89	110.59	127.77	59.50
29 May 2026	95.38	111.11	128.18	59.89
27 May 2026	95.79	111.49	128.80	60.11
26 May 2026	95.44	111.05	128.64	60.00
25 May 2026	95.20	110.82	128.35	59.91
22 May 2026	95.96	111.39	128.79	60.31
21 May 2026	96.32	111.94	129.39	60.56
20 May 2026	96.84	112.37	129.77	60.94
19 May 2026	96.35	112.18	129.23	60.58
18 May 2026	96.29	112.04	128.54	60.61
15 May 2026	95.93	111.63	128.09	60.54
14 May 2026	95.75	112.19	129.51	60.65
13 May 2026	95.65	112.20	129.56	60.65
12 May 2026	95.56	112.34	129.57	60.71
11 May 2026	95.20	111.93	129.38	60.60
8 May 2026	94.44	110.92	128.31	60.24
7 May 2026	94.78	111.35	128.85	60.61
6 May 2026	95.16	111.65	129.27	60.84
5 May 2026	95.36	111.44	129.00	60.64
4 May 2026	94.94	111.39	129.03	60.53
30 Apr 2026	95.24	111.07	128.20	59.28
29 Apr 2026	94.79	110.88	127.95	59.34
28 Apr 2026	94.52	110.62	127.75	59.36
27 Apr 2026	94.22	110.47	127.53	59.14
24 Apr 2026	94.30	110.14	126.95	59.02
23 Apr 2026	94.08	110.14	126.96	58.93
22 Apr 2026	93.84	110.26	126.84	58.95
21 Apr 2026	93.44	110.02	126.33	58.83
20 Apr 2026	93.07	109.36	125.51	58.55
17 Apr 2026	92.72	109.20	125.27	58.14
16 Apr 2026	93.34	110.10	126.63	58.74
15 Apr 2026	93.39	110.12	126.69	58.76
13 Apr 2026	93.37	109.15	125.22	58.49
10 Apr 2026	92.65	108.28	124.31	58.16
9 Apr 2026	92.71	108.09	124.14	58.36
8 Apr 2026	92.56	108.20	124.30	58.49
7 Apr 2026	92.96	107.26	123.08	58.18
6 Apr 2026	93.06	107.26	122.99	58.32
2 Apr 2026	93.21	107.48	123.19	58.49
30 Mar 2026	94.65	109.01	125.63	59.25
27 Mar 2026	94.60	109.16	126.20	59.26
25 Mar 2026	93.97	108.95	125.76	59.10
24 Mar 2026	93.88	108.74	125.83	59.16
23 Mar 2026	93.90	108.22	124.82	58.83
20 Mar 2026	93.35	107.94	125.16	58.94
18 Mar 2026	92.45	106.76	123.64	58.29
17 Mar 2026	92.46	106.10	122.83	57.99
16 Mar 2026	92.40	105.59	122.37	57.99
13 Mar 2026	92.44	106.31	123.20	57.99
12 Mar 2026	92.35	106.62	123.47	58.07
11 Mar 2026	91.93	106.96	123.64	58.21
10 Mar 2026	92.02	107.00	123.70	58.40
9 Mar 2026	92.26	106.59	122.91	58.18
6 Mar 2026	91.68	106.41	122.49	58.08
5 Mar 2026	91.63	106.26	122.05	58.31
4 Mar 2026	92.28	107.01	122.86	58.55
2 Mar 2026	91.45	107.39	122.44	58.26
27 Feb 2026	90.95	107.37	122.54	58.34
26 Feb 2026	90.91	107.44	123.25	58.27
25 Feb 2026	90.95	107.36	123.01	58.44
24 Feb 2026	90.97	107.16	122.70	58.65
23 Feb 2026	90.75	107.30	122.74	58.80
20 Feb 2026	90.95	106.91	122.29	58.60
18 Feb 2026	90.67	107.39	122.93	59.09
17 Feb 2026	90.77	107.52	123.57	59.38
16 Feb 2026	90.71	107.65	123.76	59.24
13 Feb 2026	90.74	107.62	123.45	59.20
12 Feb 2026	90.59	107.45	123.36	59.10
11 Feb 2026	90.57	107.96	123.84	59.21
10 Feb 2026	90.58	107.87	123.86	58.31
9 Feb 2026	90.40	107.05	123.08	57.77
6 Feb 2026	90.42	106.69	122.74	57.64
5 Feb 2026	90.40	106.55	123.03	57.60
4 Feb 2026	90.47	107.06	124.11	57.89
3 Feb 2026	90.45	106.86	123.89	58.19
2 Feb 2026	91.64	108.57	125.24	59.20
30 Jan 2026	91.90	109.57	126.38	59.72
29 Jan 2026	91.96	110.23	127.25	60.08
28 Jan 2026	91.69	109.99	126.59	60.06
27 Jan 2026	91.82	109.06	125.69	59.45
23 Jan 2026	91.62	107.62	123.62	57.75
22 Jan 2026	91.58	107.06	122.95	57.67
21 Jan 2026	91.55	107.31	123.03	57.89
20 Jan 2026	91.04	106.19	122.33	57.48
19 Jan 2026	90.97	105.78	121.88	57.64
16 Jan 2026	90.65	105.22	121.31	57.24
14 Jan 2026	90.20	105.05	121.20	56.62
13 Jan 2026	90.27	105.23	121.57	56.81
12 Jan 2026	90.19	105.23	121.17	57.08
9 Jan 2026	90.14	105.01	121.02	57.26
8 Jan 2026	89.89	105.00	120.97	57.42
7 Jan 2026	89.94	105.18	121.49	57.53
6 Jan 2026	90.18	105.81	122.21	57.65
5 Jan 2026	90.27	105.52	121.28	57.48
2 Jan 2026	90.12	105.84	121.35	57.42
1 Jan 2026	89.98	105.69	121.25	57.42
31 Dec 2025	89.92	105.56	121.02	57.42
30 Dec 2025	89.94	105.93	121.57	57.64
29 Dec 2025	89.98	105.84	121.41	57.58
26 Dec 2025	89.83	105.85	121.24	57.50
24 Dec 2025	89.77	105.94	121.37	57.64
23 Dec 2025	89.83	105.74	121.13	57.54
22 Dec 2025	89.55	104.92	119.95	56.91
19 Dec 2025	90.20	105.68	120.65	57.75
18 Dec 2025	90.13	105.84	120.47	57.82
17 Dec 2025	90.33	105.91	120.90	58.19
16 Dec 2025	91.02	106.95	121.61	58.76
15 Dec 2025	90.72	106.44	121.21	58.50
12 Dec 2025	90.39	106.08	121.06	58.03
11 Dec 2025	90.37	105.60	120.77	57.91
10 Dec 2025	89.88	104.55	119.64	57.35
9 Dec 2025	89.96	104.76	119.94	57.66
8 Dec 2025	90.17	105.17	120.21	58.08
5 Dec 2025	89.92	104.82	120.00	58.15
4 Dec 2025	90.19	105.11	120.26	58.04
3 Dec 2025	90.27	105.10	119.50	58.02
2 Dec 2025	89.89	104.35	118.77	57.73
1 Dec 2025	89.74	104.05	118.63	57.65
28 Nov 2025	89.46	103.63	118.27	57.20
27 Nov 2025	89.29	103.61	118.42	57.24
26 Nov 2025	89.26	103.49	117.78	57.17
25 Nov 2025	89.22	102.77	116.90	56.93
24 Nov 2025	89.19	102.78	116.90	56.94
21 Nov 2025	88.64	102.32	116.08	56.42
20 Nov 2025	88.69	102.19	115.84	56.29
19 Nov 2025	88.46	102.51	116.32	56.92
18 Nov 2025	88.63	102.78	116.58	57.15
17 Nov 2025	88.63	102.79	116.45	57.26
14 Nov 2025	88.74	103.32	116.72	57.44
13 Nov 2025	88.72	102.76	116.39	57.26
12 Nov 2025	88.64	102.64	116.45	57.31
11 Nov 2025	88.70	102.54	116.80	57.53
10 Nov 2025	88.68	102.53	116.66	57.59
7 Nov 2025	88.71	102.30	116.37	57.81
6 Nov 2025	88.60	101.98	115.75	57.58
4 Nov 2025	88.64	102.14	116.32	57.72
3 Nov 2025	88.79	102.43	116.70	57.59
31 Oct 2025	88.72	102.67	116.69	57.61
30 Oct 2025	88.60	102.98	116.98	57.76
29 Oct 2025	88.28	102.68	116.87	57.99
28 Oct 2025	88.30	102.96	117.96	58.09
27 Oct 2025	88.06	102.42	117.39	57.58
24 Oct 2025	87.71	101.79	116.85	57.33

USD / INR, 23 Oct 2025 to 23 Oct 2026

USD / INR each day over the last year

USD / INR, each day it was set

More market lists