Peshwa Wheat share price
BSE: 544955Food Products
Last close ₹41.05up ₹3.70 (9.91%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹37.35.
Range of traded prices from listing on 1 Oct 2026 to 23 Oct 2026
₹34.55Low, 23 Oct 2026₹100.05High, 1 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹78 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 3,15,600
Peers and competitors
Other Food Products, 44 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Peshwa Wheat in market cap.
Peshwa Wheat is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Leo Dryfruits & Spices TradingVANDU | 102 | 9.7 | 1.4 | – | – | – | 15.3% | – | 0.87% |
 Vistar AmarVISTARAMAR | 93 | 7.5 | 1.7 | 4.2 | +353.3% | – | 25.0% | 29.8% | 0.00% |
 Kohinoor FoodsKOHINOOR | 92 | 1.1 | – | – | +104.2% | −76.8% | – | −19.6% | 0.00% |
 Gujarat Peanut and Agri ProductsGPAPL | 90 | 12.2 | 1.8 | – | – | – | 14.6% | – | 0.00% |
 Team24 Consumer ProductsTEAM24 | 72 | – | 5.5 | – | – | – | – | – | 0.00% |
 IELINDXTRA | 68 | 45.4 | 1.5 | 61.5 | +261.4% | – | 3.3% | 2.4% | 0.00% |
 Kovilpatti Lakshmi Roller Flour MillsKLRFM | 68 | 12.2 | 0.9 | 7.9 | −5.1% | – | 7.8% | 7.5% | 1.34% |
 Kothari Fermanatation & BiochemKFBL | 58 | – | 1.1 | 14.0 | +6.4% | – | – | 0.5% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
19 Oct · Legal
Exchange has sought clarification from Peshwa Wheat Ltd on October 19, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information ....5 Oct · Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations,2015
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 35.20 | 41.05 | 34.55 | 41.05 | 40.16 | 3,15,600 |
| 22 Oct 2026 | 38.75 | 38.75 | 37.35 | 37.35 | 37.71 | 66,000 |
| 21 Oct 2026 | 45.00 | 45.00 | 41.45 | 41.45 | 42.63 | 2,14,800 |
| 19 Oct 2026 | 46.25 | 49.90 | 46.00 | 46.05 | 46.76 | 8,91,600 |
| 16 Oct 2026 | 54.15 | 55.90 | 53.20 | 53.20 | 53.86 | 6,15,600 |
| 15 Oct 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 13,200 |
| 14 Oct 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 22,800 |
| 13 Oct 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 36,000 |
| 12 Oct 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1,200 |
| 8 Oct 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1,200 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 16 Oct 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Peshwa Wheat Limited
- BSE code
- 544955
- ISIN
- INE0SR101016
- Industry
- Food Products
- Listed
- Oct 2026
- Face value
- ₹10
- CIN
- U10797MP2023PLC069079
- Corporate identity number, the registrar of companies' code for it
In BSE SME IPO