Coreintegra Consulting Services share price
NSE: COREINCommercial Services & Supplies
Last close ₹111.70up ₹4.70 (4.39%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹107.00.
Range of traded prices from listing on 30 Sep 2026 to 23 Oct 2026
₹74.20Low, 30 Sep 2026₹137.70High, 16 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹117 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 28,80077.8% delivered
Peers and competitors
Diversified Commercial Services, 139 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Coreintegra Consulting Services in market cap. 3 companies in the table last traded before then: their rows are priced on their last trade.
Coreintegra Consulting Services is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Spectrum Talent ManagementSPECTSTM | 121 | 9.9 | 0.7 | – | +14.2% | +73.6% | 7.4% | – | 0.00% |
 Ruchi InfrastructureRUCHINFRA | 120 | – | 0.6 | 7.2 | +5.4% | – | – | 2.4% | 0.00% |
 Sheel BiotechSHEEL | 120 | 10.2 | 0.9 | – | – | – | 9.3% | – | 0.00% |
 Kemp & CompanyKEMP | 119 | – | 0.7 | – | +20.4% | – | −0.8% | −2.1% | 0.00% |
 Coral India Finance & HousingCORALFINAC | 110 | 7.6 | 0.5 | 8.0 | −18.5% | −5.0% | 6.7% | 5.4% | 0.74% |
 Eyantra VenturesEY | 103 | – | 3.6 | 580.7 | +102.6% | – | −17.0% | −10.0% | 0.00% |
 Diensten TechDTL | 102 | – | 4.9 | 17.6 | – | – | −13.8% | 7.0% | 0.00% |
| Propshop Events and ExhibitionsPROPSHOP | 99 | 12.4 | – | – | – | – | 41.5% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
Sep 2026
30 Sep · General Updates
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 101.65 | 111.85 | 101.65 | 111.70 | 103.89 | 28,800 | 77.8% |
| 22 Oct 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 6,400 | 100.0% |
| 21 Oct 2026 | 112.85 | 112.85 | 112.60 | 112.60 | 112.65 | 8,000 | 80.0% |
| 19 Oct 2026 | 126.15 | 126.15 | 115.05 | 118.50 | 122.94 | 33,600 | 85.7% |
| 16 Oct 2026 | 137.70 | 137.70 | 116.60 | 125.00 | 124.57 | 84,800 | 30.2% |
| 15 Oct 2026 | 119.95 | 133.00 | 119.95 | 127.30 | 126.87 | 2,68,800 | 38.7% |
| 14 Oct 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 8,000 | 100.0% |
| 13 Oct 2026 | 109.80 | 110.45 | 109.80 | 110.45 | 109.96 | 6,400 | 100.0% |
| 12 Oct 2026 | 105.00 | 105.20 | 103.00 | 105.20 | 105.04 | 1,00,800 | 100.0% |
| 9 Oct 2026 | 100.20 | 100.20 | 100.00 | 100.20 | 100.17 | 38,400 | 100.0% |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Coreintegra Consulting Services Limited
- NSE symbol
- COREIN
- ISIN
- INE11ES01010
- Industry
- Commercial Services & Supplies
- Listed
- Sep 2026
- Face value
- ₹10