Speb Adhesives share price
NSE: SPEBChemicals & Petrochemicals
Last close ₹76.20down ₹4.00 (4.99%)
Share price at the NSE close on 22 Oct 2026. Previous close ₹80.20.
Range of traded prices from listing on 8 Dec 2025 to 22 Oct 2026
₹46.55Low, 1 Jan 2026₹98.25High, 1 Jun 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹171 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 5 Aug 2026
- 24.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 5 Aug 2026
- 3.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Dec 2025
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 5 Aug 2026
- 12.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 5 Aug 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,000100.0% delivered
Results
Standalone; ₹ crore, the charts by years to March, the table by half year.Half-yearly results
Half year to Mar 2026, against the half year beforeFiled 5 Aug
- RevenueRevenue. The pill is the change in revenue against the half year before: this period's figure divided by that one's, less one, in per cent.
- ₹26 Crup 4.16%
- Net profitNet profit. The pill is the change in net profit against the half year before: this period's figure divided by that one's, less one, in per cent.
- ₹3.21 Crdown 11.99%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 12.5%
Revenue by year
Net profit by year, a loss in red
| ₹ crore | Sep 2025Filed 5 Aug | Mar 2026Filed 5 Aug |
|---|---|---|
| Revenue | 24.8 | 25.8 |
| Net profit | 3.7 | 3.2 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 14.7% | 12.5% |
Standalone. The 2 half years from Sep 2025, the first on record. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, Sale of Adhesives, which carries all its revenue.
Peers and competitors
Specialty Chemicals, 130 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Speb Adhesives in market cap. Speb Adhesives's own figures are from its last trade, on 22 Oct 2026.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Indian PhosphateIPHL | 184 | 8.4 | 1.0 | – | +22.1% | +200.0% | 12.4% | – | 0.00% |
 Jaysynth OrgochemJAYSYNTH | 176 | 9.5 | 1.3 | 7.8 | +9.4% | +27.4% | 14.4% | 13.3% | 0.38% |
 Neochem Bio SolutionsNEOCHEM | 175 | 14.5 | 2.2 | – | – | – | 15.3% | – | 0.00% |
 Vikas EcoTechVIKASECO | 173 | 71.9 | 0.4 | 56.9 | −3.0% | −73.1% | 0.6% | −0.1% | 0.00% |
 AMBANI ORGOCHEMAMBANIORGO | 147 | 32.1 | 2.3 | – | +37.1% | +309.9% | 7.7% | – | 0.00% |
 Ishan Dyes and ChemicalsISHANCH | 122 | – | 0.9 | 40.2 | +16.4% | −1,527.5% | −5.9% | −0.4% | 0.00% |
 PolsonPOLSON | 117 | 22.8 | 0.9 | 9.8 | +4.1% | +1.8% | 4.0% | 5.3% | 0.00% |
 Hindcon ChemicalsHINDCON | 116 | 26.8 | 2.0 | 21.5 | +22.0% | +12.5% | 7.8% | 5.7% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
9 Oct · Analysts
6 Oct · Analysts
Sep 2026
10 Sep · Business
6 Sep · General Updates
Speb Adhesives share price by year
Each calendar year to 2025.Speb Adhesives share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 54.00 | – | 57.65 | 54.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 8 Dec 2025.
Recent sessions
The last 10 trading days to 22 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 22 Oct 2026 | 77.50 | 77.50 | 76.20 | 76.20 | 76.85 | 4,000 | 100.0% |
| 21 Oct 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2,000 | 100.0% |
| 19 Oct 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,000 | 100.0% |
| 15 Oct 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,000 | 100.0% |
| 14 Oct 2026 | 90.25 | 90.25 | 85.50 | 85.50 | 87.88 | 4,000 | 50.0% |
| 1 Oct 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,000 | 100.0% |
| 30 Sep 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 2,000 | 100.0% |
| 29 Sep 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2,000 | 100.0% |
| 25 Sep 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 90.25 | 8,000 | 100.0% |
| 24 Sep 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 92.00 | 6,000 | 100.0% |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Speb Adhesives Limited
- NSE symbol
- SPEB
- ISIN
- INE1CW901027
- Industry
- Chemicals & Petrochemicals
- Listed
- Dec 2025
- Face value
- ₹10