Speb Adhesives bulk deals
NSE: SPEBChemicals & Petrochemicals
Last close ₹76.20down ₹4.00 (4.99%)
Share price at the NSE close on 22 Oct 2026. Previous close ₹80.20.
Range of traded prices from listing on 8 Dec 2025 to 22 Oct 2026
₹46.55Low, 1 Jan 2026₹98.25High, 1 Jun 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹171 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 5 Aug 2026
- 24.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 5 Aug 2026
- 3.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Dec 2025
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 5 Aug 2026
- 12.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 5 Aug 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,000100.0% delivered
Speb Adhesives bulk deals
Last 12 months, since 23 Oct 2025: 17 bulk deals, ₹12 Cr bought and ₹9.38 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 5 May 20262 firms · ₹0.66 Cr bought · ₹0.66 Cr soldNet nil
- SoldCOMPACT STRUCTURE FUNDSold 1,20,000 at ₹54.950.53% of the company₹0.66 Cr
- BoughtPREKSHA HITESH JAINBought 1,20,000 at ₹54.950.53% of the company₹0.66 Cr
Friday 17 Apr 20262 firms · ₹0.99 Cr bought · ₹0.99 Cr soldNet nil
- SoldCOMPACT STRUCTURE FUNDSold 1,78,000 at ₹55.700.79% of the company₹0.99 Cr
- BoughtPOOJA SHALIN JHAVERIBought 1,78,000 at ₹55.700.79% of the company₹0.99 Cr
Thursday 16 Apr 20262 firms · ₹0.86 Cr bought · ₹0.93 Cr soldNet sold ₹0.07 Cr
- SoldCOMPACT STRUCTURE FUNDSold 1,68,000 at ₹55.070.75% of the company₹0.93 Cr
- BoughtROHAN BUILDERS (INDIA) PRIVATE LIMITEDBought 1,56,000 at ₹55.000.69% of the company₹0.86 Cr
Wednesday 15 Apr 20262 firms · ₹0.70 Cr bought · ₹1.14 Cr soldNet sold ₹0.44 Cr
- SoldCOMPACT STRUCTURE FUNDSold 2,06,000 at ₹55.520.92% of the company₹1.14 Cr
- BoughtMUNJAL SHARAD SHAHBought 1,26,000 at ₹55.840.56% of the company₹0.70 Cr
Monday 13 Apr 20262 firms · ₹0.98 Cr bought · ₹0.97 Cr soldNet bought ₹0.01 Cr
- BoughtMUNJAL SHARAD SHAHBought 1,74,000 at ₹56.500.77% of the company₹0.98 Cr
- SoldCOMPACT STRUCTURE FUNDSold 1,72,000 at ₹56.500.77% of the company₹0.97 Cr
Wednesday 8 Apr 20261 firm · ₹0 bought · ₹0.88 Cr soldNet sold ₹0.88 Cr
- SoldCOMPACT STRUCTURE FUNDSold 1,58,000 at ₹56.000.70% of the company₹0.88 Cr
Wednesday 25 Mar 20262 firms · ₹1.37 Cr bought · ₹1.37 Cr soldNet nil
- SoldCOMPACT STRUCTURE FUNDSold 2,64,000 at ₹51.751.18% of the company₹1.37 Cr
- BoughtNAVKAR VENTURESBought 2,64,000 at ₹51.751.18% of the company₹1.37 Cr
Tuesday 6 Jan 20261 firm · ₹1.01 Cr bought · ₹0 soldNet bought ₹1.01 Cr
- BoughtCOMPACT STRUCTURE FUNDBought 1,80,000 at ₹55.860.80% of the company₹1.01 Cr
Monday 8 Dec 20255 firms · ₹5.45 Cr bought · ₹2.43 Cr soldNet bought ₹3.01 Cr
- BoughtCOMPACT STRUCTURE FUNDBought 6,28,000 at ₹59.442.80% of the company₹3.73 Cr
- Sold3 SIGMA GLOBAL FUNDSold 2,46,000 at ₹59.921.10% of the company₹1.47 Cr
- Both waysKALPALABDHI FINANCIALS PRIVATE LIMITEDBought 2,000 at ₹57.05Sold 1,60,000 at ₹60.000.71% of the companyNet −1,58,000 shares₹0.01 Cr bought
- BoughtNAVKAR VENTURESBought 1,44,000 at ₹60.000.64% of the company₹0.86 Cr
- BoughtMEHUL SUCCHAKBought 1,40,000 at ₹60.000.62% of the company₹0.84 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 17 deals on record since listing on 8 Dec 2025.