InterGlobe Aviation share price
NSE: INDIGOBSE: 539448Transport ServicesLarge Cap
Last close ₹4,549.00down ₹51.00 (1.11%)BSE ₹4,537.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹4,600.00.
52-week range of traded prices to 23 Oct 2026
₹3,895.20Low, 23 Mar 2026₹5,970.00High, 24 Nov 2025
- Next results date: the board meets on 29 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,75,895 Cr48th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 25.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 23 Jul 2026
- −58.8%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹1,796 crore of one-off items, the largest of them in the quarter to Dec 2025.
- −36.8%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 23 Jul 2026
- −13.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.26
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 5,93,12249.1% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 23 Jul
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹24,584 Crup 9.56%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹238 CrQuarter to Mar 2026: −₹2,537 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- −1.0%
Revenue by year
Peak revenue ₹84,962 Cr, year to Mar 2026
Net profit by year, a loss in red
- Net profit
- Loss
A loss in the year to Mar 2026, −₹2,394 CrA loss in 5 of the 10 years shown
| ₹ crore | Sep 2024Filed 28 Oct | Dec 2024Filed 24 Jan | Mar 2025Filed 1 Nov | Jun 2025Filed 30 Jul | Sep 2025Filed 4 Nov | Dec 2025Filed 22 Jan | Mar 2026Filed 29 May | Jun 2026Filed 23 Jul |
|---|---|---|---|---|---|---|---|---|
| Revenue | 16,970 | 22,111 | 22,152 | 20,496 | 18,555 | 23,472 | 22,438 | 24,584 |
| Net profit | −987 | 2,449 | 3,068 | 2,176 | −2,582 | 549 | −2,537 | −238 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | −5.8% | 11.1% | 13.8% | 10.6% | −13.9% | 2.3% | −11.3% | −1.0% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, AIR TRANSPORT SERVICES, which carries all its revenue.
Valuation
Today, against the company's own history. Not shown, P/E: loss, last twelve months.PE ratio and valuation history
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 41% of 600 trading days over the last 3 years.
LowestHighest
Its median27.8Industry median1.4
EV to EBITDAEnterprise value to EBITDA. Market cap plus borrowings less cash and bank balances, divided by operating profit before depreciation (revenue less operating expenses, without other income and one-off items) over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly): what the whole business costs against the profit its operations make. Lease liabilities are not counted: the results filings do not state them.15.3
At or below today's level on 63% of 1,240 trading days over the last 5 years.
LowestHighest
Its median11.5Industry median10.1
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 52% of 2,471 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median1.17%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −22.9% | – | – | 0.0% |
| 3 years | +27.4% | – | – | 0.1% |
| 5 years | +19.3% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Mutual funds holding it
480 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 172 of the 247 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 5 more funds filed their first portfolio on record, holding it.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 3
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 9
- AddedAdded. Funds that held more shares than at the end of the month before.
- 143
- CutCut. Funds that held fewer shares than at the end of the month before.
- 104
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 216
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end.
- 13
| Fund | |||
|---|---|---|---|
 HDFC Flexi Cap FundHDFC Mutual Fund | 65,22,075 | 2.99% | ₹3,250.6 Cr |
 SBI Nifty 50 ETFSBI Mutual Fund | 43,90,236 | 1.08% | ₹2,188.1 Cr |
| SBI Aggressive Hybrid FundSBI Mutual Fund | 40,00,000 | 2.31% | ₹1,993.6 Cr |
 ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 31,93,251 | 1.89% | ₹1,591.5 Cr |
| ICICI Prudential Large & Mid Cap FundICICI Prudential Mutual Fund | 31,22,285 | 4.92% | ₹1,556.1 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 30,13,223 | 1.30% | ₹1,500.6 Cr |
 Kotak Flexi Cap FundKotak Mahindra Mutual Fund | 27,00,000 | 2.53% | ₹1,345.7 Cr |
| ICICI Prudential Aggressive Hybrid FundICICI Prudential Mutual Fund | 24,75,671 | 2.43% | ₹1,233.9 Cr |
| HDFC Balanced Advantage FundHDFC Mutual Fund | 24,22,827 | 1.18% | ₹1,207.5 Cr |
| ICICI Prudential Balanced Advantage FundICICI Prudential Mutual Fund | 21,37,528 | 1.48% | ₹1,065.3 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Transport Services, 118 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to InterGlobe Aviation in market cap.
InterGlobe Aviation is not on the chart: it has no P/E today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Container Corporation of IndiaCONCOR | 31,238 | 25.2 | 2.4 | 14.2 | +1.7% | −4.2% | 9.8% | 10.4% | 2.10% |
 DelhiveryDELHIVERY | 27,724 | 296.4 | 2.9 | 43.4 | +23.1% | −52.9% | 1.0% | −1.1% | 0.00% |
 The Great Eastern Shipping CompanyGESHIP | 21,367 | 5.7 | 1.3 | 4.4 | +23.9% | +84.0% | 24.0% | 16.2% | 2.83% |
 Shadowfax TechnologiesSHADOWFAX | 16,085 | – | 9.2 | – | – | – | – | – | 0.00% |
 Shreeji Shipping GlobalSHREEJISPG | 12,652 | 79.2 | 16.5 | 58.1 | – | – | 20.8% | 17.9% | 0.13% |
 Shipping Corporation of IndiaSCI | 11,077 | 6.8 | 1.2 | 5.1 | +16.7% | +78.5% | 18.6% | 12.8% | 3.15% |
 Blue Dart ExpressBLUEDART | 10,002 | 34.8 | 5.6 | 9.8 | +9.2% | +15.8% | 17.2% | 23.5% | 0.59% |
 Black BuckBLACKBUCK | 9,904 | 58.7 | 7.0 | 52.8 | +49.0% | – | 12.7% | 7.6% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.Highest ₹34.00 a share, year to Mar 2017.
| Ex-date | Type | Per share |
|---|---|---|
| 13 Aug 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹10.00 |
| 19 Aug 2019 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.00 |
| 2 Aug 2018 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹6.00 |
| 18 Aug 2017 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹34.00 |
| 12 Sep 2016 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹15.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
22 Oct · Analysts
13 Oct · Legal
Sep 2026
25 Sep · Rating
Aug 2026
InterGlobe Aviation share price by year
Each calendar year to 2025.InterGlobe Aviation share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 5,059.50 | +11.1% | 6,155.50 | 3,995.00 |
| 2024 | 4,554.25 | +53.5% | 4,994.65 | 2,863.05 |
| 2023 | 2,967.10 | +47.8% | 2,984.65 | 1,825.20 |
| 2022 | 2,007.70 | −0.5% | 2,264.95 | 1,549.30 |
| 2021 | 2,017.55 | +17.1% | 2,364.40 | 1,512.25 |
| 2020 | 1,723.30 | +29.2% | 1,747.65 | 856.95 |
| 2019 | 1,333.55 | +14.5% | 1,889.65 | 1,057.45 |
| 2018 | 1,165.05 | −3.4% | 1,503.35 | 724.45 |
| 2017 | 1,205.50 | +46.8% | 1,313.20 | 818.65 |
| 2016 | 821.45 | −33.5% | 1,343.45 | 719.70 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 4,577.00 | 4,588.50 | 4,464.40 | 4,549.00 | 4,511.24 | 5,93,122 | 49.1% |
| 22 Oct 2026 | 4,593.90 | 4,670.00 | 4,546.60 | 4,600.00 | 4,607.23 | 4,91,684 | 46.0% |
| 21 Oct 2026 | 4,650.00 | 4,722.60 | 4,585.00 | 4,641.50 | 4,627.51 | 5,41,071 | 51.6% |
| 19 Oct 2026 | 4,690.00 | 4,744.20 | 4,663.40 | 4,700.00 | 4,693.19 | 5,76,282 | 48.1% |
| 16 Oct 2026 | 4,780.00 | 4,807.90 | 4,615.00 | 4,686.90 | 4,690.52 | 10,75,492 | 36.6% |
| 15 Oct 2026 | 4,721.90 | 4,825.90 | 4,698.00 | 4,778.30 | 4,784.63 | 5,21,141 | 47.3% |
| 14 Oct 2026 | 4,788.10 | 4,829.20 | 4,679.60 | 4,718.50 | 4,730.56 | 9,24,813 | 54.7% |
| 13 Oct 2026 | 4,795.00 | 4,815.50 | 4,749.60 | 4,800.40 | 4,778.97 | 4,02,961 | 47.2% |
| 12 Oct 2026 | 4,869.00 | 4,898.20 | 4,782.10 | 4,795.00 | 4,835.16 | 7,74,970 | 50.3% |
| 9 Oct 2026 | 4,821.00 | 4,884.00 | 4,783.00 | 4,833.00 | 4,827.40 | 14,18,223 | 63.4% |
Prices in ₹ per share as traded, not adjusted.
About InterGlobe Aviation
InterGlobe Aviation Limited runs IndiGo, a passenger airline based in India. It flies people and businesses on domestic and international routes to more than 140 destinations. In the year to March 2026 it operated 787,741 flights and carried over 123 million passengers. It also carries cargo and operates charter flights. Its registered office is in New Delhi and its corporate office is in Gurugram, Haryana.
On 31 March 2026 the fleet had 441 aircraft: Airbus A320neo, A321neo, A321XLR and A320ceo jets, 46 ATR turboprops, three A321 freighters, and Boeing 737 and 787 aircraft on damp lease. International routes reach the Middle East, Southeast Asia, South Asia, East Asia, Africa and Europe. The company has engineering facilities in Delhi and Bengaluru. It had 41,907 employees on 31 March 2026, including 5,786 pilots and 11,203 cabin crew.
It has two wholly owned subsidiaries. Agile Airport Services Private Limited provides ground handling at airports in India. InterGlobe Aviation Financial Services IFSC Private Limited, in GIFT City, Gujarat, is the sole financing arm for leasing aircraft and related equipment. A partnership between the company and Agile manages a venture fund that invests in early-stage aviation and aerospace startups.
The company was incorporated in 2004 and began operations in 2006. In the year to March 2026 it started long-haul flying, with non-stop services to Manchester, Amsterdam and London, and became the first airline in India to induct the Airbus A321XLR. Rahul Bhatia is its Managing Director.
- Legal name
- InterGlobe Aviation Limited
- NSE symbol
- INDIGO
- BSE code
- 539448
- ISIN
- INE646L01027
- Industry
- Transport Services
- Listed
- Nov 2015
- Face value
- ₹10
- CIN
- L62100DL2004PLC129768
- Corporate identity number, the registrar of companies' code for it
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200