Shadowfax Technologies share price
NSE: SHADOWFAXBSE: 544685Transport ServicesSmall Cap
Last close ₹274.05down ₹2.20 (0.80%)BSE ₹274.80
Share price at the NSE close on 23 Oct 2026. Previous close ₹276.25.
Range of traded prices from listing on 28 Jan 2026 to 23 Oct 2026
₹98.55Low, 30 Jan 2026₹302.35High, 12 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹16,085 Cr589th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No full year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 14 May 2026
- 9.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Jan 2026
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 14 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 40,89,23043.6% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 31 Jul
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,358 Crup 9.78%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹65 Crup 17.14%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 4.8%
Revenue by year
Net profit by year, a loss in red
| ₹ crore | Dec 2025Filed 12 Feb | Mar 2026Filed 14 May | Jun 2026Filed 31 Jul |
|---|---|---|---|
| Revenue | 1,160 | 1,237 | 1,358 |
| Net profit | 35 | 56 | 65 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 3.0% | 4.5% | 4.8% |
Consolidated. The 3 quarters from Dec 2025, the first on record. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, logistics and delivery services, which carries all its revenue.
Mutual funds holding it
66 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 17
- AddedAdded. Funds that held more shares than at the end of the month before.
- 11
- CutCut. Funds that held fewer shares than at the end of the month before.
- 6
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 32
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end.
- 5
| Fund | |||
|---|---|---|---|
 ICICI Prudential Flexi Cap FundICICI Prudential Mutual Fund | 1,71,95,316 | 1.92% | ₹481.9 Cr |
 Nippon India Small Cap FundNippon India Mutual Fund | 1,34,37,356 | 0.47% | ₹376.6 Cr |
| ICICI Prudential Small Cap FundICICI Prudential Mutual Fund | 1,32,43,626 | 3.79% | ₹371.2 Cr |
 HSBC Midcap FundHSBC Mutual Fund | 1,06,05,994 | 1.77% | ₹297.2 Cr |
| ICICI Prudential Balanced Advantage FundICICI Prudential Mutual Fund | 1,04,24,990 | 0.41% | ₹292.2 Cr |
 Motilal Oswal Multi Cap FundMotilal Oswal Mutual Fund | 50,00,846 | 3.05% | ₹140.1 Cr |
 Bandhan Large & Mid Cap FundBandhan Mutual Fund | 36,38,755 | 0.49% | ₹102.0 Cr |
| Motilal Oswal Small Cap FundMotilal Oswal Mutual Fund | 34,96,230 | 1.18% | ₹98.0 Cr |
 Kotak-Small Cap FundKotak Mahindra Mutual Fund | 32,82,480 | 0.48% | ₹92.0 Cr |
| ICICI Prudential Transportation and Logistics FundICICI Prudential Mutual Fund | 31,14,300 | 2.22% | ₹87.3 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Logistics Solution Provider, 85 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Shadowfax Technologies in market cap.
Shadowfax Technologies is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Container Corporation of IndiaCONCOR | 31,238 | 25.2 | 2.4 | 14.2 | +1.7% | −4.2% | 9.8% | 10.4% | 2.10% |
 DelhiveryDELHIVERY | 27,724 | 296.4 | 2.9 | 43.4 | +23.1% | −52.9% | 1.0% | −1.1% | 0.00% |
 Blue Dart ExpressBLUEDART | 10,002 | 34.8 | 5.6 | 9.8 | +9.2% | +15.8% | 17.2% | 23.5% | 0.59% |
 ShiprocketSHIPROCKET | 8,647 | – | – | – | – | – | – | – | 0.00% |
 Transport Corporation of IndiaTCI | 6,565 | 14.3 | 2.6 | 12.6 | +9.6% | +7.1% | 19.4% | 14.0% | 1.17% |
 TVS Supply Chain SolutionsTVSSCS | 4,798 | 74.1 | 2.4 | 6.2 | +16.9% | +28.8% | 3.4% | 7.2% | 0.00% |
 VRL LogisticsVRLLOG | 4,550 | 17.0 | 4.0 | 7.3 | +5.6% | +21.8% | 24.0% | 26.7% | 1.92% |
 Afcom HoldingsAFCOM | 3,804 | 25.3 | – | – | – | – | 44.4% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
16 Oct · General Updates
Sep 2026
23 Sep · Analysts
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 276.00 | 276.00 | 262.95 | 274.05 | 269.62 | 40,89,230 | 43.6% |
| 22 Oct 2026 | 271.85 | 279.00 | 265.30 | 276.25 | 272.42 | 47,76,198 | 44.3% |
| 21 Oct 2026 | 284.50 | 285.80 | 269.60 | 272.50 | 274.28 | 40,17,167 | 56.5% |
| 19 Oct 2026 | 289.15 | 290.80 | 281.70 | 284.25 | 284.85 | 16,90,228 | 41.7% |
| 16 Oct 2026 | 286.10 | 291.00 | 285.75 | 289.35 | 288.34 | 13,58,500 | 40.7% |
| 15 Oct 2026 | 295.00 | 296.90 | 283.55 | 285.90 | 288.18 | 24,02,663 | 53.6% |
| 14 Oct 2026 | 293.40 | 300.40 | 291.30 | 297.75 | 296.88 | 26,81,564 | 56.3% |
| 13 Oct 2026 | 296.70 | 299.70 | 290.10 | 293.00 | 293.62 | 39,64,916 | 52.4% |
| 12 Oct 2026 | 302.00 | 302.35 | 279.15 | 295.00 | 290.01 | 1,10,58,554 | 44.3% |
| 9 Oct 2026 | 288.00 | 301.25 | 286.15 | 294.85 | 293.37 | 57,10,244 | 46.6% |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Shadowfax Technologies Limited
- NSE symbol
- SHADOWFAX
- BSE code
- 544685
- ISIN
- INE12UN01015
- Industry
- Transport Services
- Listed
- Jan 2026
- Face value
- ₹10
- CIN
- U72300KA2015PLC150324
- Corporate identity number, the registrar of companies' code for it