All-time high stocks: shares near their record price

Shares whose latest close is within 5% of the highest price they have ever traded at, nearest first. The prices are adjusted for splits, bonus issues and demergers. 89 companies met this on 23 Oct 2026.

89 shown; every company is loading
  • Advance Multitech logoAdvance MultitechIndustrial Products · ADVMULT
    Price
    ₹275.10
    From high
    0.00%
    From low
    435.21%
  • Antariksh Industries logoAntariksh IndustriesRealty · ANTARIKSH
    Price
    ₹25.27
    From high
    –
    From low
    –
  • Atma IndustriesCommercial Services & Supplies · ATMAIND
    Price
    ₹196.00
    From high
    0.00%
    From low
    45.62%
  • AUDROC logoAUDROCTextiles & Apparels · AUDROC
    Price
    ₹29.81
    From high
    –
    From low
    –
  • Aurique logoAuriqueAgricultural Food & other Products · AURIQUE
    Price
    ₹77.43
    From high
    –
    From low
    –
  • Automobile Products of IndiaAuto Components · AUTOPRD
    Price
    ₹8.25
    From high
    0.00%
    From low
    78.19%
  • Bhagyanagar India logoBhagyanagar IndiaNon - Ferrous Metals · BHAGYANGR
    Price
    ₹67.10
    From high
    −85.66%
    From low
    72.05%
  • Chemiesynth (Vapi) logoChemiesynth (Vapi)Chemicals & Petrochemicals · CHEMIESYNT
    Price
    ₹132.25
    From high
    0.00%
    From low
    234.73%
  • City Crops Agro logoCity Crops AgroAgricultural Food & other Products · CCAL
    Price
    ₹61.63
    From high
    0.00%
    From low
    293.05%
  • Dharti Proteins logoDharti ProteinsAgricultural Food & other Products · DHARTI
    Price
    ₹94.12
    From high
    –
    From low
    –
  • Duke Offshore logoDuke OffshoreOil · DUKEOFS
    Price
    ₹109.78
    From high
    0.00%
    From low
    727.90%
  • E and E ENTERPRISES logoE and E ENTERPRISESFinance · EENTER
    Price
    ₹25.89
    From high
    0.00%
    From low
    89.39%
  • Eforu Entertainment logoEforu EntertainmentCommercial Services & Supplies · EFORU
    Price
    ₹109.80
    From high
    0.00%
    From low
    137.87%
  • GSL Securities logoGSL SecuritiesFinance · GSLSEC
    Price
    ₹64.68
    From high
    0.00%
    From low
    94.76%
  • Harig Crankshafts logoHarig CrankshaftsRealty · HARCR
    Price
    ₹54.21
    From high
    0.00%
    From low
    960.86%
  • Harmony Capital Services logoHarmony Capital ServicesCommercial Services & Supplies · HRMNYCP
    Price
    ₹107.80
    From high
    0.00%
    From low
    54.95%
  • HINDUSTHAN INSULATORS and INDUSTRIES logoHINDUSTHAN INSULATORS and INDUSTRIESElectrical Equipment · HIIL
    Price
    ₹680.70
    From high
    0.00%
    From low
    461.02%
  • Iykot Hitech Toolroom logoIykot Hitech ToolroomIndustrial Manufacturing · IYKOTHITE
    Price
    ₹23.26
    From high
    0.00%
    From low
    132.60%
  • Jiya Eco-Products logoJiya Eco-ProductsOther Utilities · JIYAECO
    Price
    ₹18.17
    From high
    –
    From low
    –
  • Magnanimous Trade & FinanceCommercial Services & Supplies · MAGANTR · Lender
    Price
    ₹0.40
    From high
    –
    From low
    –
  • MPF Systems logoMPF SystemsCommercial Services & Supplies · MPFSL
    Price
    ₹11.30
    From high
    –
    From low
    –
  • New Markets Avenue logoNew Markets AvenueIT - Software · NEWMKTAVE
    Price
    ₹123.19
    From high
    –
    From low
    –
  • Oswal Leasing logoOswal LeasingCommercial Services & Supplies · OSWALEA · Lender
    Price
    ₹82.57
    From high
    0.00%
    From low
    33.96%
  • PH Capital logoPH CapitalFinance · PHCAP
    Price
    ₹128.00
    From high
    0.00%
    From low
    722.91%
  • Photon Capital Advisors logoPhoton Capital AdvisorsCommercial Services & Supplies · PHOTON
    Price
    ₹501.60
    From high
    0.00%
    From low
    447.12%
  • Polycon International logoPolycon InternationalIndustrial Products · POLYCON
    Price
    ₹35.70
    From high
    0.00%
    From low
    131.07%
  • Rajvi Logitrade logoRajvi LogitradeTransport Services · RAJVI
    Price
    ₹48.53
    From high
    –
    From low
    –
  • Revati MediaCommercial Services & Supplies · REVAMEDIA
    Price
    ₹13.45
    From high
    0.00%
    From low
    62.24%
  • Sancode Technologies logoSancode TechnologiesIT - Services · SANCODE
    Price
    ₹1,011.20
    From high
    0.00%
    From low
    1,031.73%
  • Seksaria Finance logoSeksaria FinanceFinance · FINANCE
    Price
    ₹94.76
    From high
    0.00%
    From low
    279.04%
  • Shamrock Industrial Co. logoShamrock Industrial Co.Commercial Services & Supplies · SHAMROIN
    Price
    ₹27.25
    From high
    0.00%
    From low
    54.83%
  • Shentracon Chemicals logoShentracon ChemicalsChemicals & Petrochemicals · MIDAAS
    Price
    ₹185.00
    From high
    0.00%
    From low
    690.94%
  • Smaart Tech Services logoSmaart Tech ServicesConsumer Durables · SMAART
    Price
    ₹132.85
    From high
    0.00%
    From low
    269.03%
  • Steel Strips Wheels logoSteel Strips WheelsAuto Components · SSWL
    Price
    ₹468.75
    From high
    0.00%
    From low
    177.37%
  • Tacent Projects logoTacent ProjectsConsumer Durables · TACENT
    Price
    ₹54.16
    From high
    –
    From low
    –
  • Taparia Tools logoTaparia ToolsIndustrial Products · TAPARIA
    Price
    ₹16.23
    From high
    –
    From low
    –
  • Thakkers Group logoThakkers GroupCommercial Services & Supplies · THAKKERS
    Price
    ₹31.02
    From high
    –
    From low
    –
  • TMT (India) logoTMT (India)Industrial Manufacturing · TMTIND-B1
    Price
    ₹8.87
    From high
    0.00%
    From low
    40.13%
  • Trustwave SecuritiesFinance · TRUSTWAVE
    Price
    ₹291.50
    From high
    –
    From low
    –
  • United Textiles logoUnited TextilesTextiles & Apparels · UNITEDTE
    Price
    ₹23.90
    From high
    0.00%
    From low
    79.70%
  • Velox Shipping and LogisticsCommercial Services & Supplies · VELOX
    Price
    ₹22.77
    From high
    –
    From low
    –
  • Ravita Engineering ServicesConstruction · RAVITA
    Price
    ₹119.30
    From high
    −0.04%
    From low
    12.12%
  • Carnation Industries logoCarnation IndustriesIndustrial Products · CARNATIN
    Price
    ₹103.05
    From high
    −0.12%
    From low
    231.46%
  • Spice Islands Industries Ltd-$ logoSpice Islands Industries Ltd-$Consumer Durables · SPICEISLIN
    Price
    ₹125.41
    From high
    −0.23%
    From low
    635.54%
  • Asston Pharmaceuticals logoAsston PharmaceuticalsPharmaceuticals & Biotechnology · APL
    Price
    ₹129.79
    From high
    −0.26%
    From low
    116.32%
  • Pipan Oils logoPipan OilsCommercial Services & Supplies · PIPAN
    Price
    ₹184.25
    From high
    −0.49%
    From low
    40.65%
  • Mahamaya Steel Industries logoMahamaya Steel IndustriesIndustrial Products · MAHASTEEL
    Price
    ₹1,473.50
    From high
    −0.97%
    From low
    167.42%
  • Vans Electroengineerings logoVans ElectroengineeringsElectrical Equipment · VANS
    Price
    ₹436.80
    From high
    −1.10%
    From low
    94.83%
  • Sheetal Universal logoSheetal UniversalAgricultural Food & other Products · SHEETAL
    Price
    ₹370.80
    From high
    −1.13%
    From low
    174.67%
  • Infinity Infoway logoInfinity InfowayIT - Services · INFINITY
    Price
    ₹631.75
    From high
    −1.29%
    From low
    100.56%

More stock screens