All-time low stocks: shares near their lowest price
Shares whose latest close is within 5% of the lowest price they have ever traded at, nearest first, with the day of that low. Only shares with three years or more of price record are listed, and prices are adjusted for splits, bonus issues and demergers. 98 companies met this on 23 Oct 2026.
98 shown; every company is loading
CMIIndustrial Products · CMICABLES- Price
- ₹2.26
- From ATL
- 0.00% from 19 Oct 2026
- From ATH
- −99.39%
Dipna PharmachemPharmaceuticals & Biotechnology · DPL- Price
- ₹3.89
- From ATL
- 0.00% from 8 Oct 2026
- From ATH
- −88.42%
Franklin IndustriesCommercial Services & Supplies · FRANKLININD- Price
- ₹0.27
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −93.46%
Future EnterprisesRetailing · FEL- Price
- ₹0.31
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −99.50%
Future Lifestyle FashionsRetailing · FLFL- Price
- ₹0.77
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −99.85%
Growington Ventures IndiaCommercial Services & Supplies · GROWINGTON- Price
- ₹0.45
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −98.09%
Indong Tea CompanyAgricultural Food & other Products · INDONG- Price
- ₹5.49
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −84.43%
Kore DigitalTelecom - Services · KDL- Price
- ₹23.30
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −97.55%
Lasa SupergenericsPharmaceuticals & Biotechnology · LASA- Price
- ₹4.91
- From ATL
- 0.00% from 19 Oct 2026
- From ATH
- −97.71%
Mittal Life StyleTextiles & Apparels · MITTAL- Price
- ₹0.67
- From ATL
- 0.00% from 9 Oct 2026
- From ATH
- −95.42%
Nagarjuna Fertilizers and ChemicalsFertilizers & Agrochemicals · NAGAFERT- Price
- ₹1.46
- From ATL
- 0.00% from 19 Oct 2026
- From ATH
- −94.86%
Osia Hyper RetailRetailing · OSIAHYPER- Price
- ₹1.45
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −98.14%
Quality RO IndustriesIndustrial Manufacturing · QRIL- Price
- ₹22.30
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −90.71%
Shalimar ProductionsEntertainment · SHALPRO- Price
- ₹0.22
- From ATL
- 0.00% from 9 Oct 2026
- From ATH
- −97.86%
Shree Ganesh Biotech (India)Pharmaceuticals & Biotechnology · SHREEGANES- Price
- ₹0.44
- From ATL
- 0.00% from 12 Oct 2026
- From ATH
- −98.22%
Shree SecuritiesFinance · SHREESEC · Lender- Price
- ₹0.19
- From ATL
- 0.00% from 25 Feb 2026
- From ATH
- −94.42%
Sturdy IndustriesIndustrial Products · STURDY- Price
- ₹0.19
- From ATL
- 0.00% from 16 Feb 2026
- From ATH
- −98.39%
Sunrise Efficient MarketingCommercial Services & Supplies · SEML- Price
- ₹25.50
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −92.99%
Tapi Fruit ProcessingFood Products · TAPIFRUIT- Price
- ₹41.80
- From ATL
- 0.00% from 15 Oct 2026
- From ATH
- −83.20%
Yasons Chemex CareChemicals & Petrochemicals · YCCL- Price
- ₹7.45
- From ATL
- 0.00% from 23 Oct 2026
- From ATH
- −82.67%
Tierra AgrotechAgricultural Food & other Products · TIERRA- Price
- ₹31.34
- From ATL
- 0.10% from 23 Oct 2026
- From ATH
- −88.64%
Sula VineyardsBeverages · SULA- Price
- ₹127.16
- From ATL
- 0.13% from 23 Oct 2026
- From ATH
- −81.81%
Bhatia Colour ChemChemicals & Petrochemicals · BCCL- Price
- ₹21.04
- From ATL
- 0.57% from 23 Oct 2026
- From ATH
- −95.11%
Udayshivakumar InfraConstruction · USK- Price
- ₹17.66
- From ATL
- 0.57% from 23 Oct 2026
- From ATH
- −80.05%
Happiest Minds TechnologiesIT - Software · HAPPSTMNDS- Price
- ₹301.15
- From ATL
- 0.72% from 8 Oct 2026
- From ATH
- −80.94%
Ugro CapitalFinance · UGROCAP · Lender- Price
- ₹74.05
- From ATL
- 0.75% from 23 Oct 2026
- From ATH
- −76.80%
Entertainment Network (India)Entertainment · ENIL- Price
- ₹85.86
- From ATL
- 0.82% from 23 Oct 2026
- From ATH
- −91.46%
Latent View AnalyticsIT - Software · LATENTVIEW- Price
- ₹221.86
- From ATL
- 0.85% from 23 Oct 2026
- From ATH
- −70.61%
India PesticidesFertilizers & Agrochemicals · IPL- Price
- ₹115.94
- From ATL
- 0.90% from 23 Oct 2026
- From ATH
- −73.15%
Goyal SaltFood Products · GOYALSALT- Price
- ₹98.00
- From ATL
- 1.03% from 30 Mar 2026
- From ATH
- −60.64%
Anjani Portland CementCement & Cement Products · APCL- Price
- ₹81.84
- From ATL
- 1.04% from 23 Oct 2026
- From ATH
- −84.62%
Infollion Research ServicesCommercial Services & Supplies · INFOLLION- Price
- ₹141.60
- From ATL
- 1.07% from 23 Oct 2026
- From ATH
- −75.37%
Natural Biocon (India)Fertilizers & Agrochemicals · NATURAL- Price
- ₹1.84
- From ATL
- 1.10% from 23 Oct 2026
- From ATH
- −94.61%
AWL Agri BusinessAgricultural Food & other Products · AWL- Price
- ₹173.10
- From ATL
- 1.12% from 16 Mar 2026
- From ATH
- −80.28%
Spandana Sphoorty FinancialFinance · SPANDANA · Lender- Price
- ₹178.18
- From ATL
- 1.16% from 23 Oct 2026
- From ATH
- −87.25%
RedtapeConsumer Durables · REDTAPE- Price
- ₹104.06
- From ATL
- 1.26% from 7 Sep 2023
- From ATH
- −57.53%
Route MobileTelecom - Services · ROUTE- Price
- ₹416.00
- From ATL
- 1.29% from 30 Mar 2026
- From ATH
- −82.59%
Dreamfolks ServicesTransport Infrastructure · DREAMFOLKS- Price
- ₹56.73
- From ATL
- 1.30% from 30 Mar 2026
- From ATH
- −93.30%
Zaggle Prepaid Ocean ServicesIT - Services · ZAGGLE- Price
- ₹150.36
- From ATL
- 1.31% from 23 Oct 2026
- From ATH
- −74.60%
Sai Silks (Kalamandir)Retailing · KALAMANDIR- Price
- ₹66.91
- From ATL
- 1.38% from 23 Oct 2026
- From ATH
- −78.55%
Drone DestinationOther Consumer Services · DRONE- Price
- ₹32.15
- From ATL
- 1.42% from 15 Sep 2026
- From ATH
- −93.04%
Spencer's RetailRetailing · SPENCERS- Price
- ₹14.80
- From ATL
- 1.51% from 23 Oct 2026
- From ATH
- −93.42%
Heranba IndustriesFertilizers & Agrochemicals · HERANBA- Price
- ₹147.26
- From ATL
- 1.56% from 23 Oct 2026
- From ATH
- −84.42%
VirinchiIT - Software · VIRINCHI- Price
- ₹12.02
- From ATL
- 1.69% from 23 Oct 2026
- From ATH
- −77.62%
Aptus Value Housing Finance IndiaFinance · APTUS · Lender- Price
- ₹196.47
- From ATL
- 1.78% from 30 Mar 2026
- From ATH
- −51.08%
Nirman Agri GeneticsAgricultural Food & other Products · NIRMAN- Price
- ₹22.85
- From ATL
- 1.78% from 23 Oct 2026
- From ATH
- −95.28%
Astron Paper & Board MillPaper, Forest & Jute Products · ASTRON- Price
- ₹2.71
- From ATL
- 1.88% from 22 Oct 2026
- From ATH
- −98.44%
Reliance Chemotex IndustriesTextiles & Apparels · RELCHEMQ- Price
- ₹106.99
- From ATL
- 1.89% from 30 Mar 2026
- From ATH
- −69.34%
Andhra CementsCement & Cement Products · ACL- Price
- ₹35.69
- From ATL
- 1.97% from 23 Oct 2026
- From ATH
- −77.45%
SpiceJetTransport Services · SPICEJET- Price
- ₹7.86
- From ATL
- 2.08% from 21 Oct 2026
- From ATH
- −94.99%