Last close ₹7.86down ₹0.31 (3.79%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹8.17.
52-week range of traded prices to 23 Oct 2026
₹7.70Low, 21 Oct 2026₹40.59High, 27 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,200 Cr1,092nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No recent results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No recent results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- Volume, BSEVolume. Shares traded on the last trading day.
- 42,85,070
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Dec 2025, against the quarter beforeFiled 13 Feb
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,408 Crup 77.72%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹262 CrQuarter to Sep 2025: −₹621 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- −18.6%
Revenue by year
Peak revenue ₹12,375 Cr, year to Mar 2020
Net profit by year, a loss in red
- Net profit
- Loss
Back to profit in the year to Mar 2025, ₹62 CrA loss in 6 of the 9 years shown
| ₹ crore | Mar 2024Filed 19 Jul | Jun 2024Filed 30 Aug | Sep 2024Filed 26 Feb | Dec 2024Filed 26 Feb | Mar 2025Filed 14 Jun | Jun 2025Filed 6 Sep | Sep 2025Filed 13 Nov | Dec 2025Filed 13 Feb |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1,738 | 1,708 | 915 | 1,237 | 1,466 | 1,120 | 792 | 1,408 |
| Net profit | 127 | 158 | −458 | 20 | 342 | −234 | −621 | −262 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 7.3% | 9.3% | −50.1% | 1.6% | 23.3% | −20.9% | −78.4% | −18.6% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2025, consolidated.Segment revenue and profit
- Air transport servicesAir transport services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,136 Crdown 24.01%96.4%
- Freighter and logistics servicesFreighter and logistics services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹187 Crdown 42.45%3.5%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2 Cr0.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Where the return came from
Yearly rates to Mar 2025, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −26.1% | – | – | 0.0% |
| 3 years | −6.6% | – | – | 0.0% |
| 5 years | +3.8% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual funds holding it
1 fund disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 1 of the 1 fund that added or cut is an index fund, an ETF or an arbitrage fund: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.
- CutCut. Funds that held fewer shares than at the end of the month before.
- 1
| Fund | |||
|---|---|---|---|
 Motilal Oswal BSE 1000 Index FundMotilal Oswal Mutual Fund | 3,057 | – | ₹30,000 |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Transport Services, 118 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to SpiceJet in market cap.
SpiceJet is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Gateway DistriparksGATEWAY | 2,349 | 9.6 | 1.0 | 5.5 | +17.7% | −36.1% | 10.9% | 11.4% | 6.91% |
 TCI ExpressTCIEXP | 1,763 | 21.4 | 2.2 | 13.8 | +5.2% | −0.6% | 10.4% | 11.9% | 1.53% |
 Skyways Air ServicesSKYWAYS | 1,387 | – | – | – | – | – | – | – | 0.94% |
 Allcargo LogisticsALLCARGO | 1,385 | – | 2.4 | – | −35.8% | – | – | – | 0.00% |
 Navkar CorporationNAVKARCORP | 1,172 | 29.3 | 0.6 | 10.1 | +46.5% | – | 2.1% | 3.4% | 0.00% |
 Reliance Industrial InfrastructureRIIL | 1,005 | 84.6 | 2.2 | – | −23.6% | −1.9% | 2.5% | −2.3% | 0.53% |
 Allcargo GlobalAGL | 997 | – | – | – | – | – | – | – | 0.00% |
 FlySBS AviationFLYSBS | 967 | 15.9 | 3.1 | – | – | – | 26.2% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
5 Oct · Rumour verification - Regulation 30(11)
Sep 2026
22 Sep · Legal
Exchange has sought clarification from Spicejet Ltd on September 22, 2026, with reference to news appeared in https://www.ndtvprofit.com dated September 22, 2026 quoting "SpiceJet Under ....
Jul 2026
23 Jul · Business
Jun 2026
6 Jun · Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Apr 2026
Mar 2026
2 Mar · Business
SpiceJet share price by year
Each calendar year to 2025.SpiceJet share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025BSE close | 29.74 | −46.3% | 56.42 | 28.55 |
| 2024BSE close | 55.40 | −7.7% | 77.79 | 49.97 |
| 2023BSE close | 60.05 | +55.0% | 66.08 | 24.16 |
| 2022 | 38.75 | −43.1% | 67.85 | 35.50 |
| 2021 | 68.15 | −28.2% | 95.25 | 60.05 |
| 2020 | 94.95 | −15.7% | 116.40 | 32.25 |
| 2019BSE close | 112.65 | +26.3% | 152.05 | 73.75 |
| 2018BSE close | 89.20 | −38.9% | 148.35 | 62.45 |
| 2017BSE close | 145.95 | +155.2% | 154.00 | 58.35 |
| 2016BSE close | 57.20 | −24.0% | 90.25 | 56.20 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 8.10 | 8.13 | 7.77 | 7.86 | 7.81 | 42,85,070 |
| 22 Oct 2026 | 7.92 | 8.30 | 7.72 | 8.17 | 8.01 | 49,63,266 |
| 21 Oct 2026 | 8.42 | 8.42 | 7.70 | 7.92 | 7.93 | 58,08,859 |
| 19 Oct 2026 | 8.57 | 8.61 | 8.02 | 8.20 | 8.24 | 62,29,230 |
| 16 Oct 2026 | 8.60 | 8.67 | 8.52 | 8.57 | 8.59 | 21,83,475 |
| 15 Oct 2026 | 8.60 | 8.77 | 8.56 | 8.61 | 8.63 | 32,07,773 |
| 14 Oct 2026 | 8.64 | 8.70 | 8.60 | 8.64 | 8.65 | 22,54,217 |
| 13 Oct 2026 | 8.70 | 8.80 | 8.60 | 8.66 | 8.66 | 36,68,348 |
| 12 Oct 2026 | 8.75 | 8.85 | 8.70 | 8.75 | 8.78 | 50,85,701 |
| 9 Oct 2026 | 8.91 | 9.05 | 8.65 | 8.73 | 8.86 | 56,26,032 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- SpiceJet Limited
- BSE code
- 500285
- ISIN
- INE285B01017
- Industry
- Transport Services
- Listed
- Feb 1994
- Face value
- ₹10
- Former symbols
- SPICEJET, MODILUFT
- CIN
- L51909DL1984PLC288239
- Corporate identity number, the registrar of companies' code for it