Adani Ports and Special Economic Zone share price
NSE: ADANIPORTSBSE: 532921Transport InfrastructureLarge Cap
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,750.00.
- Next results date: the board meets on 28 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹3,92,295 Cr21st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Earlier quarters restated in the year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 Apr 2026
- 4.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.44%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 29 Jul 2026
- 11.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 Apr 2026
- 0.56
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 16,28,37952.5% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 29 Jul
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹10,821 Crup 0.78%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹3,650 Crup 10.31%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 33.7%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2022, the company's revenue for that year, ₹15,934 Cr, differs from its quarters added, ₹15,731 Cr.
| ₹ crore | Sep 2024Filed 31 Oct | Dec 2024Filed 30 Jan | Mar 2025Filed 10 Jun | Jun 2025Filed 5 Aug | Sep 2025Filed 4 Nov | Dec 2025Filed 3 Feb | Mar 2026Filed 30 Apr | Jun 2026Filed 29 Jul |
|---|---|---|---|---|---|---|---|---|
| Revenue | 7,067 | 7,964 | 8,488 | 9,126 | 9,167 | 9,705 | 10,738 | 10,821 |
| Net profit | 2,413 | 2,518 | 3,023 | 3,311 | 3,120 | 3,043 | 3,308 | 3,650 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 34.1% | 31.6% | 35.6% | 36.3% | 34.0% | 31.4% | 30.8% | 33.7% |
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Port and SEZ ActivitiesPort and SEZ Activities, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹33,532 Crup 19.54%86.0%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,439 Crup 55.74%14.0%
Valuation
Today, against the company's own history. Not shown, P/E: a results filing in the last twelve months restated the quarters before it inside its year to date, so the four quarters as the company reported them do not add to a twelve-month profit; the ratio returns once the trailing year no longer holds a quarter from before the restatement. Its history crosses a change of basis in the accounts in the year to Mar 2022: days before it are of the company before the change.PE ratio and valuation history
At or below today's level on 45% of 1,898 trading days since Oct 2018.
At or below today's level on 45% of 1,752 trading days since May 2019.
At or below today's level on 41% of 2,456 trading days over the last 10 years.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +11.5% | +5.3% | +5.4% | 0.6% |
| 3 years | +28.1% | +30.1% | −1.9% | 0.5% |
| 5 years | +13.9% | +17.1% | −3.2% | 0.6% |
Mutual funds holding it
309 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 160 of the 190 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 3 more funds filed their first portfolio on record, holding it.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 6
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 142
- CutCut. Funds that held fewer shares than at the end of the month before.
- 48
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 109
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end.
- 13
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 1,51,99,683 | 1.35% | ₹2,733.4 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 1,05,25,605 | 1.63% | ₹1,879.9 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 52,12,695 | 1.35% | ₹937.4 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 49,59,922 | 1.63% | ₹885.9 Cr |
 Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 48,79,552 | 1.35% | ₹877.5 Cr |
 ICICI Prudential Nifty 50 ETFICICI Prudential Mutual Fund | 31,99,464 | 1.35% | ₹575.4 Cr |
| ICICI Prudential BSE Sensex ETFICICI Prudential Mutual Fund | 28,79,016 | 1.63% | ₹514.2 Cr |
| Nippon India ETF BSE SensexNippon India Mutual Fund | 25,29,073 | 1.63% | ₹451.7 Cr |
| ICICI Prudential Equity Savings FundICICI Prudential Mutual Fund | 25,03,250 | 3.02% | ₹450.2 Cr |
| ICICI Prudential Focused FundICICI Prudential Mutual Fund | 23,22,219 | 2.43% | ₹417.6 Cr |
Peers and competitors
Transport Infrastructure, 18 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Adani Ports and Special Economic Zone in market cap.
Adani Ports and Special Economic Zone is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 GMR AirportsGMRAIRPORT | 92,090 | 192.6 | – | 22.1 | +38.8% | – | – | 10.4% | 0.00% |
 JSW InfrastructureJSWINFRA | 73,628 | 49.6 | – | – | +19.0% | −6.9% | 14.4% | 11.4% | 0.28% |
 Gujarat Pipavav PortGPPL | 7,593 | 13.6 | 3.2 | 8.9 | +25.0% | +42.7% | 23.6% | 27.2% | 6.62% |
 BF UtilitiesBFUTILITIE | 1,524 | – | 9.2 | – | +0.4% | −288.0% | −5.6% | −6.8% | 0.00% |
 Allcargo TerminalsATL | 707 | 17.0 | 2.0 | 4.0 | +12.2% | +37.0% | 13.4% | 28.7% | 0.00% |
 InnovisionINNOVISION | 452 | – | 1.5 | – | – | – | – | – | 0.00% |
 Highway InfrastructureHILINFRA | 391 | – | 1.7 | 26.2 | – | – | – | 4.7% | 0.00% |
 Dreamfolks ServicesDREAMFOLKS | 302 | – | 1.0 | – | −73.4% | −133.6% | −7.6% | −15.1% | 0.00% |
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.| Ex-date | Type | Per share |
|---|---|---|
| 12 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹7.50 |
| 13 Jun 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹7.00 |
| 14 Jun 2024 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹6.00 |
| 28 Jul 2023 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.00 |
| 14 Jul 2022 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.00 |
| 24 Jun 2021 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.00 |
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
5 Oct · Analysts
2 Oct · Monthly Business Updates
Adani Ports and Special Economic Zone share price by year
Each calendar year to 2025.Adani Ports and Special Economic Zone share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,469.80 | +19.4% | 1,530.50 | 1,053.05 |
| 2024 | 1,231.10 | +20.2% | 1,590.15 | 1,047.85 |
| 2023 | 1,024.35 | +25.2% | 1,094.30 | 462.45 |
| 2022 | 818.10 | +12.0% | 970.25 | 654.85 |
| 2021 | 730.30 | +51.0% | 878.60 | 496.80 |
| 2020 | 483.75 | +32.2% | 485.40 | 207.80 |
| 2019 | 366.00 | −5.6% | 426.40 | 323.50 |
| 2018 | 387.70 | −4.4% | 448.75 | 301.80 |
| 2017 | 405.65 | +51.1% | 437.55 | 273.80 |
| 2016 | 268.45 | +2.9% | 312.80 | 171.55 |
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 1,750.00 | 1,750.00 | 1,687.90 | 1,702.70 | 1,708.83 | 16,28,379 | 52.5% |
| 22 Oct 2026 | 1,732.80 | 1,750.00 | 1,715.30 | 1,750.00 | 1,736.65 | 16,34,218 | 53.2% |
| 21 Oct 2026 | 1,767.90 | 1,783.60 | 1,724.30 | 1,748.80 | 1,750.35 | 22,98,918 | 65.9% |
| 19 Oct 2026 | 1,763.80 | 1,784.90 | 1,746.00 | 1,766.00 | 1,764.59 | 25,26,448 | 57.6% |
| 16 Oct 2026 | 1,745.10 | 1,758.20 | 1,732.20 | 1,750.80 | 1,742.93 | 12,60,097 | 56.1% |
| 15 Oct 2026 | 1,737.30 | 1,761.90 | 1,725.50 | 1,743.20 | 1,746.03 | 22,48,348 | 61.7% |
| 14 Oct 2026 | 1,774.00 | 1,774.00 | 1,725.10 | 1,748.70 | 1,740.93 | 17,93,155 | 53.6% |
| 13 Oct 2026 | 1,754.00 | 1,776.30 | 1,738.30 | 1,763.00 | 1,754.98 | 34,49,601 | 71.9% |
| 12 Oct 2026 | 1,770.10 | 1,778.00 | 1,746.40 | 1,754.00 | 1,753.94 | 1,09,01,705 | 93.3% |
| 9 Oct 2026 | 1,710.10 | 1,770.00 | 1,699.10 | 1,761.00 | 1,749.71 | 99,06,351 | 84.5% |
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 4 Jun 2024 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 23 Sep 2010 | Split | 0.2000 | Each share became 5. |
About Adani Ports and Special Economic Zone
Adani Ports and Special Economic Zone Limited builds and runs ports, along with the logistics and marine services around them. It describes itself as an integrated transport utility that uses a portfolio of marine, ports and logistics assets to deliver transport solutions. Its ports handle bulk, container and multipurpose cargo, and its freight services are used by exporters, importers, manufacturers and project developers.
The business has three parts: ports, logistics and marine services. In India, the ports lie on the west, south and east coasts and include Mundra, Dahej, Hazira, Krishnapatnam, Gangavaram and Dhamra. Mundra also has a port-based special economic zone. Abroad, the company operates ports in Haifa in Israel, Dar es Salaam in Tanzania and Colombo in Sri Lanka, and the North Queensland Export Terminal in Australia.
The logistics business runs 12 multi-modal logistics parks near industrial clusters, 132 rakes for rail freight, 3.1 million sq ft of warehousing space and a trucking platform. The marine business works through three entities, Ocean Sparkle, TAHID and Astro Offshore, and offers towage, pilotage and offshore support for oil and gas assets. The company also provides dredging and reclamation for port and harbour construction.
The company was incorporated in 1998 and has its registered office in Ahmedabad, Gujarat. It built its marine services business through acquisitions. In the year to March 2026 it acquired the North Queensland Export Terminal, located within Abbot Point Port in Queensland. It belongs to the Adani group, which Gautam Adani founded in 1988. The Adani family is its promoter and holds a majority of its shares. A promoter is the person or group that set up a company or controls it.
- Legal name
- Adani Ports and Special Economic Zone Limited
- NSE symbol
- ADANIPORTS
- BSE code
- 532921
- ISIN
- INE742F01042
- Industry
- Transport Infrastructure
- Listed
- Nov 2007
- Face value
- ₹2
- Former symbols
- MUNDRAPORT
- CIN
- L63090GJ1998PLC034182
- Corporate identity number, the registrar of companies' code for it