Coal India share price
NSE: COALINDIABSE: 533278Consumable FuelsLarge Cap
Share price at the NSE close on 23 Oct 2026. Previous close ₹402.55.
- Next results date: the board meets on 29 Oct 2026 to consider: financial results and dividend.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹2,44,938 Cr30th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 12 Oct 2026
- 7.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 12 Oct 2026
- 2.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 6.67%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 12 Oct 2026
- 28.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 12 Oct 2026
- 22.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 12 Oct 2026
- 0.11
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 46,27,91652.0% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 27 Jul
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹46,255 Crdown 0.51%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹8,850 Crdown 18.87%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 19.1%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2025, the company's revenue for that year, ₹1,43,369 Cr, differs from its quarters added, ₹1,40,742 Cr. From the year to Mar 2026, the company's revenue for that year, ₹1,68,400 Cr, differs from its quarters added, ₹1,47,443 Cr.
| ₹ crore | Sep 2024Filed 26 Oct | Dec 2024Filed 27 Jan | Mar 2025Filed 10 Jun | Jun 2025Filed 31 Jul | Sep 2025Filed 29 Oct | Dec 2025Filed 12 Feb | Mar 2026Filed 12 Oct | Jun 2026Filed 27 Jul |
|---|---|---|---|---|---|---|---|---|
| Revenue | 30,673 | 35,780 | 37,825 | 35,842 | 30,187 | 34,924 | 46,490 | 46,255 |
| Net profit | 6,275 | 8,491 | 9,593 | 8,734 | 4,263 | 7,166 | 10,908 | 8,850 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 20.5% | 23.7% | 25.4% | 24.4% | 14.1% | 20.5% | 23.5% | 19.1% |
The quarters either side of a change of basis do not compare. From the quarter to Mar 2025, the company's revenue for the year to Mar 2025, ₹1,43,369 Cr, differs from its quarters added, ₹1,40,742 Cr. From the quarter to Mar 2026, the company's revenue for the year to Mar 2026, ₹1,68,400 Cr, differs from its quarters added, ₹1,47,443 Cr.
Business segments
In the year to Mar 2026 the company reports one business segment, MINING, which carries all its revenue. From the quarter to Jun 2026 it reports 2 businesses, by share of revenue: Coal, 100.0% and Solar, 0.0%.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the years to Mar 2025 and Mar 2026: days before it are of the company before the change.PE ratio and valuation history
At or below today's level on 56% of 2,357 trading days over the last 10 years.
At or below today's level on 0.3% of 1,970 trading days since Nov 2018.
At or below today's level on 73% of 1,835 trading days since May 2019.
At or below today's level on 38% of 2,480 trading days over the last 10 years.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +19.0% | −12.0% | +28.6% | 5.9% |
| 3 years | +34.4% | +3.4% | +24.1% | 6.1% |
| 5 years | +36.0% | +19.6% | +7.1% | 7.8% |
Mutual funds holding it
346 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 192 of the 240 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 2 more funds filed their first portfolio on record, holding it.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 8
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 8
- AddedAdded. Funds that held more shares than at the end of the month before.
- 147
- CutCut. Funds that held fewer shares than at the end of the month before.
- 93
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 88
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end.
- 4
| Fund | |||
|---|---|---|---|
 Parag Parikh Flexi Cap FundPPFAS Mutual Fund | 18,40,59,455 | 5.39% | ₹7,822.5 Cr |
 CPSE ETFNippon India Mutual Fund | 6,75,07,632 | 15.39% | ₹2,869.1 Cr |
 SBI Nifty 50 ETFSBI Mutual Fund | 4,64,63,356 | 0.97% | ₹1,974.7 Cr |
 HDFC Balanced Advantage FundHDFC Mutual Fund | 4,28,00,000 | 1.77% | ₹1,819.0 Cr |
 Kotak Arbitrage FundKotak Mahindra Mutual Fund | 2,09,12,850 | 1.18% | ₹888.8 Cr |
| SBI Aggressive Hybrid FundSBI Mutual Fund | 1,90,00,000 | 0.94% | ₹807.5 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 1,59,34,397 | 0.97% | ₹677.2 Cr |
| Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 1,49,16,119 | 0.97% | ₹633.9 Cr |
 ICICI Prudential Arbitrage FundICICI Prudential Mutual Fund | 1,38,07,800 | 1.65% | ₹586.8 Cr |
| Bharat 22 ETFICICI Prudential Mutual Fund | 1,30,59,086 | 5.81% | ₹554.2 Cr |
Peers and competitors
Oil, Gas & Consumable Fuels, 64 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Coal India in market cap. 1 company in its own group left out: one owns more than half of the other, directly or through a company it controls, or one owner more than half of both.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Reliance IndustriesRELIANCE | 16,10,372 | 21.6 | 1.8 | 10.0 | +14.7% | −8.3% | 8.6% | 8.5% | 0.50% |
 Oil & Natural Gas CorporationONGC | 2,86,201 | 6.6 | 0.8 | 4.3 | +7.0% | +20.8% | 12.2% | 10.0% | 5.82% |
 Indian Oil CorporationIOC | 1,82,291 | 5.4 | 0.8 | 4.6 | +11.6% | +99.3% | 16.6% | 13.8% | 6.39% |
 Bharat Petroleum CorporationBPCL | 1,22,324 | 7.1 | 1.2 | 5.4 | +10.1% | −1.2% | 18.9% | 13.5% | 6.21% |
 GAIL (India)GAIL | 1,07,805 | 10.9 | 1.2 | 8.4 | +3.6% | −15.1% | 11.4% | 10.2% | 3.35% |
 Oil IndiaOIL | 72,848 | 8.7 | 1.3 | 7.4 | +15.8% | +27.3% | 15.5% | 11.1% | 2.57% |
 Hindustan Petroleum CorporationHINDPETRO | 71,984 | 50.1 | 1.4 | 15.4 | +13.8% | −89.7% | 2.6% | 1.0% | 7.17% |
 Adani Total GasATGL | 58,235 | 90.7 | 11.2 | 50.1 | +24.0% | +2.6% | 13.3% | 12.5% | 0.05% |
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.| Ex-date | Type | Per share |
|---|---|---|
| 4 Sep 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.25 |
| 31 Jul 2026 | Interim | ₹5.50 |
| 18 Feb 2026 | Interim | ₹5.50 |
| 4 Nov 2025 | Interim | ₹10.25 |
| 21 Aug 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹5.15 |
| 6 Aug 2025 | Interim | ₹5.50 |
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
Sep 2026
Coal India share price by year
Each calendar year to 2025.Coal India share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 399.00 | +3.9% | 408.10 | 354.20 |
| 2024 | 384.15 | +2.2% | 540.40 | 375.30 |
| 2023 | 376.00 | +67.1% | 380.95 | 208.40 |
| 2022 | 225.05 | +54.1% | 255.80 | 150.00 |
| 2021 | 146.05 | +7.8% | 197.95 | 124.50 |
| 2020 | 135.45 | −35.9% | 212.95 | 110.55 |
| 2019 | 211.35 | −12.2% | 269.15 | 180.85 |
| 2018 | 240.75 | −8.4% | 314.05 | 236.75 |
| 2017 | 262.95 | −12.4% | 329.95 | 235.90 |
| 2016 | 300.00 | −9.0% | 347.80 | 274.40 |
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 403.00 | 403.35 | 390.65 | 397.45 | 395.43 | 46,27,916 | 52.0% |
| 22 Oct 2026 | 404.70 | 404.70 | 395.65 | 402.55 | 399.50 | 67,54,884 | 47.8% |
| 21 Oct 2026 | 411.70 | 415.70 | 402.50 | 407.50 | 407.01 | 47,72,716 | 60.3% |
| 19 Oct 2026 | 417.20 | 419.80 | 411.70 | 411.70 | 414.65 | 30,94,405 | 50.6% |
| 16 Oct 2026 | 418.00 | 418.40 | 413.00 | 417.20 | 416.68 | 44,31,036 | 63.2% |
| 15 Oct 2026 | 418.20 | 420.30 | 415.05 | 418.00 | 418.02 | 74,17,715 | 71.8% |
| 14 Oct 2026 | 410.70 | 418.65 | 410.00 | 417.00 | 416.46 | 70,73,152 | 57.9% |
| 13 Oct 2026 | 405.00 | 410.15 | 402.80 | 408.50 | 407.42 | 45,30,505 | 59.5% |
| 12 Oct 2026 | 413.05 | 413.50 | 402.10 | 404.80 | 404.84 | 1,01,60,155 | 61.5% |
| 9 Oct 2026 | 408.45 | 412.25 | 404.50 | 411.55 | 410.39 | 40,00,746 | 53.6% |
About Coal India
Coal India Limited mines coal in India and supplies it to the power, steel, cement and other industrial sectors. It is a central public sector enterprise, which means a company owned by the central government, and it holds Maharatna status. Its registered office is in Kolkata.
The company works through seven coal-producing subsidiaries: Eastern Coalfields, Bharat Coking Coal, Central Coalfields, Western Coalfields, South Eastern Coalfields, Northern Coalfields and Mahanadi Coalfields. Central Mine Planning and Design Institute Limited is its mine planning and consultancy arm. Its operations span India's major coal-bearing regions. A foreign subsidiary, Coal India Africana Limitada, is based in Mozambique.
Beyond coal, the company has expanded into renewable energy, power generation, coal gasification, fertilisers and critical minerals. It has commissioned a solar power project at Patan in Gujarat. A joint venture with BHEL is establishing a coal-to-ammonium nitrate plant in Odisha, and a joint venture with GAIL, RCF and FCIL is developing a coal-based ammonia-urea complex. A joint venture with Rajasthan Rajya Vidyut Utpadan Nigam Limited set up CIL Rajasthan Akshay Urja Limited to develop renewable projects. The company also has an interest in the fertiliser joint venture HURL, which has a plant at Gorakhpur.
Coal India was incorporated in 1973. The coal mines nationalised by the government were brought under Coal Mines Authority Ltd., which was re-organised as Coal India Ltd. The Government of India is its largest shareholder, and the public holds the rest.
- Legal name
- Coal India Limited
- NSE symbol
- COALINDIA
- BSE code
- 533278
- ISIN
- INE522F01014
- Industry
- Consumable Fuels
- Listed
- Nov 2010
- Face value
- ₹10
- CIN
- L23109WB1973GOI028844
- Corporate identity number, the registrar of companies' code for it