SBI Cards and Payment Services logo

SBI Cards and Payment Services technical analysis

NSE: SBICARDBSE: 543066FinanceMid Cap

Last close ₹545.55down ₹20.75 (3.66%)BSE ₹545.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹566.30.

52-week range of traded prices to 23 Oct 2026
₹525.00Low, 23 Oct 2026₹965.00High, 23 Oct 2025
Market cap
₹51,917 Cr161st largest listed
P/E
22.8
P/B
3.3
Dividend yield
0.46%
ROE
15.4%
NIM
11.24%
Cost of funds
6.90%
Credit cost
9.11%
ROA
3.29%
Leverage
4.47times net worth
Volume, NSE
28,31,36325.1% delivered

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 23 Oct 2026.SBI Cards and Payment Services share price history

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 0 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 23 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹560.28−2.6%
10 days₹563.56−3.2%₹563.38−3.2%
20 days₹570.95−4.4%₹575.86−5.3%
30 days₹594.69−8.3%
50 days₹615.39−11.3%₹601.81−9.3%
100 days₹618.45−11.8%₹625.15−12.7%
150 days₹630.72−13.5%
200 days₹669.24−18.5%₹687.23−20.6%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
203Below, 26 Dec 2025 at ₹864.60
200-day average, 20-session change
−4.2%
Sessions above the 200-day average
23of the last 250
Closes above the 20-day average
37%of the last 60 sessions
Volume-weighted average, 20 days
₹570.71
Hull moving average, 9 days
₹556.67
Ichimoku base line, 26 sessions
₹588.08

RSI, MACD and other oscillators

Adjusted prices, to 23 Oct 2026.

  • RSI, 14 days34.4
  • Money flow index, 14 days42.9
  • Stochastic %K36.4
  • Stochastic %D38.7
  • Stochastic RSI57.4
  • Williams %R, 14 days−63.6
  • Ultimate oscillator44.8
  • ADX, 14 days34.9
  • Positive directional indicator10.3
  • Negative directional indicator31.0
MACD line
−17.37In rupees
MACD signal line
−18.29In rupees
MACD histogram
0.93In rupees
Awesome oscillator
−42.75In rupees
Momentum, 10 sessions
−2.10In rupees
Bull bear power, 13 days
−39.26In rupees
Commodity channel index, 20 days
−125.0No fixed range
Rate of change, 21 sessions
−14.1%Change in the close
Rate of change, 125 sessions
−19.8%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 23 Oct 2026.

Bollinger bands today

Close ₹545.55
Lower band₹535.2320-day average₹570.95Upper band₹606.66
Twice the spread of the last 20 closes either side of their average.
Average true range
₹18.73In rupees, 14 days
Average true range, % of price
3.43%Of the close
Volatility, 20 days
28.8%A year
Volatility, 30 days
31.6%A year
Volatility, 60 days
29.8%A year
Bollinger band width
12.5%Of the 20-day average
  • 30-day volatility, place in its year74%
  • Band width, place in its year67%
  • 21-session change, place in its year7%

Beta, highs and deepest falls

Against the Nifty 500, to 23 Oct 2026.SBI Cards and Payment Services PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.36
  • 3 months1.71
  • 1 year1.26
  • 3 years0.90
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−41.3%
  • 3 years9 Jun 2025 to 23 Oct 2026; Nifty 500 −8.2% over the same days−46.4%
  • 5 years27 Oct 2021 to 23 Oct 2026; Nifty 500 +38.4% over the same days−52.0%
Highest close since Mar 2020
₹1,140.7518 Oct 2021, 1,831 days before 23 Oct 2026
Correlation, 1 year
0.65
Correlation, 3 years
0.51

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 23 Oct 2026.

Volume against the 50-session average

  • Latest day1.36×
  • Latest week0.66×
  • Latest month0.42×
1×: a usual session
Volume on rising days
30%of the last 20 sessions' volume
Volume trend, 20 sessions
−66.9%
Delivery against usual
−2.5
Delivery, last 5 sessions
35.2%
Delivery, last 21 sessions
43.4%
Impact cost
0.04%

Delivery, last 10 sessions

  • 23 Oct25.1%
  • 22 Oct37.0%
  • 21 Oct57.4%
  • 19 Oct30.2%
  • 16 Oct53.8%
  • 15 Oct65.8%
  • 14 Oct52.4%
  • 13 Oct26.5%
  • 12 Oct39.2%
  • 9 Oct35.7%
+43.4%: the last 21 sessions together
  • Sep15TueLargest movedown 5.59%
  • Aug31MonBusiest15.8× usual volumeup 0.58%
  • Jul14TueBusiest5.5× usual volumeup 3.26%
  • Apr8WedLargest moveup 4.94%
  • Mar30MonLargest movedown 5.71%
  • Mar23MonLargest movedown 5.15%
  • Dec30TueBusiest6.3× usual volumedown 0.77%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 23 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹612.78
R2₹591.12
R1₹568.33
Pivot₹546.67
S1₹523.88
S2₹502.22
S3₹479.43
Close ₹545.55
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹612.78₹612.23₹557.77₹591.12–
Resistance 2 (R2)₹591.12₹590.84₹553.70₹574.14–
Resistance 1 (R1)₹568.33₹567.78₹549.62₹563.65₹557.50
Pivot point₹546.67₹546.39₹546.67₹546.67₹541.25
Support 1 (S1)₹523.88₹523.33₹541.48₹529.69₹513.05
Support 2 (S2)₹502.22₹501.94₹537.40₹519.20–
Support 3 (S3)₹479.43₹478.88₹533.33₹502.22–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 23 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
Best month Jul 2026, +11.3%; worst Mar 2026, −17.9%.

Last 10 years, per cent

  • Return
  • Loss
Best year to Dec 2025, +29.8%; worst to Dec 2022, −14.3%.
Low to highLatest close ₹545.55
WindowChange
1 week−3.3%₹525.00₹581.40
1 month−14.1%₹525.00₹642.30
3 months−12.3%₹525.00₹675.00
6 months−19.8%₹525.00₹687.90
2 years−22.7%₹525.00₹1,027.25
3 years−29.6%₹525.00₹1,027.25
5 years−51.7%₹525.00₹1,157.10
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 23 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use39.5%

0%New positions barred above 95%

Position limit
4,44,49,529
Open positions
1,75,71,909
Room for the next session
2,46,55,143
Days banned, last year
0Of the last 247 trading days
Futures open interest
1,79,40,000Shares, 23 Oct 2026
Put-call ratio
0.84On open interest, 23 Oct 2026

Futures open interest, shares

  • Futures open interest

Put-call ratio on open interest

  • Put-call ratio