CEAT share price
NSE: CEATLTDBSE: 500878Auto ComponentsSmall Cap
Share price at the NSE close on 23 Oct 2026. Previous close ₹3,203.20.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹12,379 Cr448th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 14 Oct 2026
- 24.0
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹88 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 20.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 14 Oct 2026
- 2.5
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.14%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 14 Oct 2026
- 10.8%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹88 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 12.7%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 14 Oct 2026
- 13.9%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 14 Oct 2026
- 0.77
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,65,80439.1% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Sep 2026, against the quarter beforeFiled 14 Oct
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,762 Crup 10.28%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹112 Crup 2,700.00%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 2.4%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Dec 2024Filed 16 Jan | Mar 2025Filed 12 Jun | Jun 2025Filed 17 Jul | Sep 2025Filed 17 Oct | Dec 2025Filed 19 Jan | Mar 2026Filed 28 Apr | Jun 2026Filed 16 Jul | Sep 2026Filed 14 Oct |
|---|---|---|---|---|---|---|---|---|
| Revenue | 3,300 | 3,421 | 3,529 | 3,773 | 4,157 | 4,219 | 4,318 | 4,762 |
| Net profit | 97 | 99 | 112 | 186 | 155 | 244 | 4 | 112 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 2.9% | 2.9% | 3.2% | 4.9% | 3.7% | 5.8% | 0.1% | 2.4% |
Business segments
In the year to Mar 2026 the company reports one business segment, Automotive Tyres,Tracks,Tubes and Flaps, which carries all its revenue.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.PE ratio and valuation history
At or below today's level on 62% of 2,175 trading days over the last 10 years.
At or below today's level on 63% of 1,981 trading days since Oct 2018.
At or below today's level on 44% of 1,981 trading days since Oct 2018.
At or below today's level on 75% of 2,432 trading days over the last 10 years.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +13.7% | +47.9% | −23.8% | 1.1% |
| 3 years | +31.8% | +55.4% | −15.9% | 1.1% |
| 5 years | +16.7% | +10.1% | +5.2% | 0.9% |
Mutual funds holding it
87 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 41 of the 49 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 21
- CutCut. Funds that held fewer shares than at the end of the month before.
- 28
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 37
| Fund | |||
|---|---|---|---|
 Mirae Asset Large & Midcap FundMirae Asset Mutual Fund | 15,21,556 | 1.16% | ₹496.7 Cr |
| Mirae Asset ELSS Tax Saver FundMirae Asset Mutual Fund | 11,34,597 | 1.50% | ₹370.4 Cr |
| Mirae Asset Midcap FundMirae Asset Mutual Fund | 8,54,634 | 1.43% | ₹279.0 Cr |
 Invesco India Small Cap FundInvesco Mutual Fund | 5,88,073 | 1.19% | ₹192.0 Cr |
 Tata Value FundTata Mutual Fund | 4,35,987 | 1.73% | ₹142.3 Cr |
 ICICI Prudential Multi Cap FundICICI Prudential Mutual Fund | 4,16,128 | 0.73% | ₹135.8 Cr |
 Edelweiss Mid Cap FundEdelweiss Mutual Fund | 2,93,656 | 0.50% | ₹95.9 Cr |
 Mahindra Manulife Mid Cap FundMahindra Manulife Mutual Fund | 2,14,499 | 1.38% | ₹70.0 Cr |
| Mirae Asset Multicap FundMirae Asset Mutual Fund | 2,13,422 | 1.30% | ₹69.7 Cr |
| Mirae Asset Great Consumer FundMirae Asset Mutual Fund | 1,92,122 | 1.41% | ₹62.7 Cr |
Peers and competitors
Tyres & Rubber Products, 20 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to CEAT in market cap.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 MRFMRF | 50,009 | 20.7 | 2.4 | 10.4 | +11.4% | +34.3% | 12.2% | 13.1% | 0.20% |
 Balkrishna IndustriesBALKRISIND | 40,786 | 29.0 | 3.7 | 17.7 | +9.8% | −3.3% | 13.2% | 11.6% | 0.76% |
 Apollo TyresAPOLLOTYRE | 24,397 | 14.3 | 1.5 | 6.3 | +11.2% | +105.3% | 10.9% | 13.4% | 1.56% |
 JK Tyre & IndustriesJKTYRE | 8,912 | 13.7 | 1.5 | 7.1 | +9.9% | +45.0% | 11.9% | 13.0% | 1.29% |
 TVS SrichakraTVSSRICHAK | 3,116 | 33.7 | 2.6 | 12.4 | +18.6% | +244.5% | 7.8% | 8.5% | 0.93% |
 Goodyear IndiaGOODYEAR | 1,522 | 28.2 | 2.5 | 10.7 | +0.8% | +21.9% | 8.9% | 11.8% | 4.02% |
 MegamontMEGAMONT | 626 | – | 22.5 | 3,426.2 | – | – | −0.8% | 0.6% | 0.00% |
 Tolins TyresTOLINS | 323 | 9.9 | 0.9 | 7.6 | +3.5% | −16.6% | 9.5% | 10.5% | 0.00% |
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.| Ex-date | Type | Per share |
|---|---|---|
| 31 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹35.00 |
| 8 Aug 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹30.00 |
| 9 Aug 2024 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹30.00 |
| 20 Jun 2023 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹12.00 |
| 10 Jun 2022 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹3.00 |
| 27 Aug 2021 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹18.00 |
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
14 Oct · Board meeting
Sep 2026
30 Sep · Analysts
30 Sep · Issue of Duplicate Share Certificate
CEAT share price by year
Each calendar year to 2025.CEAT share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 3,812.60 | +18.0% | 4,302.70 | 2,382.00 |
| 2024 | 3,232.35 | +33.2% | 3,415.75 | 2,235.90 |
| 2023 | 2,427.00 | +47.8% | 2,515.55 | 1,371.00 |
| 2022 | 1,642.50 | +35.2% | 1,937.55 | 897.65 |
| 2021 | 1,215.25 | +12.4% | 1,669.40 | 1,076.05 |
| 2020 | 1,080.95 | +9.3% | 1,170.30 | 621.30 |
| 2019 | 988.85 | −24.3% | 1,309.55 | 803.45 |
| 2018 | 1,306.40 | −33.0% | 2,001.95 | 1,016.00 |
| 2017 | 1,950.85 | +67.7% | 2,003.20 | 1,085.85 |
| 2016 | 1,163.10 | +10.6% | 1,398.10 | 772.60 |
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 3,200.00 | 3,206.20 | 3,012.60 | 3,060.20 | 3,063.49 | 1,65,804 | 39.1% |
| 22 Oct 2026 | 3,206.20 | 3,230.00 | 3,147.10 | 3,203.20 | 3,199.80 | 46,081 | 27.0% |
| 21 Oct 2026 | 3,295.00 | 3,304.70 | 3,199.00 | 3,206.20 | 3,224.59 | 54,173 | 46.1% |
| 19 Oct 2026 | 3,290.90 | 3,314.30 | 3,254.20 | 3,290.50 | 3,288.42 | 59,862 | 35.0% |
| 16 Oct 2026 | 3,232.50 | 3,366.90 | 3,232.50 | 3,294.90 | 3,309.44 | 2,69,964 | 23.3% |
| 15 Oct 2026 | 3,277.10 | 3,300.00 | 3,186.70 | 3,222.10 | 3,231.58 | 3,54,671 | 37.5% |
| 14 Oct 2026 | 3,291.00 | 3,432.90 | 3,282.10 | 3,357.90 | 3,372.02 | 1,93,272 | 29.3% |
| 13 Oct 2026 | 3,289.60 | 3,313.10 | 3,256.90 | 3,291.00 | 3,289.50 | 31,225 | 46.2% |
| 12 Oct 2026 | 3,266.00 | 3,327.50 | 3,266.00 | 3,288.60 | 3,290.78 | 41,537 | 45.1% |
| 9 Oct 2026 | 3,231.10 | 3,281.00 | 3,196.10 | 3,262.30 | 3,247.91 | 27,040 | 38.8% |
About CEAT
CEAT Limited makes tyres for several vehicle categories and serves more than 110 countries. It is headquartered in Mumbai and is part of the RPG Group, a diversified business group. Its range runs to more than 2,300 stock-keeping units, which are distinct product variants. Its export markets include Europe, the Middle East, Latin America and South East Asia. Its electric-vehicle tyre ranges include EnergyDrive, EnergyRide and WinEnergy, and it has filed 214 patents to date.
The range includes tyres for trucks and buses and for light commercial vehicles, radial tyres for passenger cars, tyres for scooters, motorcycles and three-wheelers, and agricultural and industrial radial tyres. It has six manufacturing plants in India. In Sri Lanka, a 50:50 joint venture operates two manufacturing plants. In Bangladesh, the company holds a 70% stake in CEAT AKKHAN, a business collaboration with a local partner.
It was incorporated in 1958. During the year to March 2026, it completed the purchase of the CAMSO business, which covers compact construction off-highway tyres and tracks, and is integrating its operations into its existing off-highway business.
The RPG Group was founded in 1979 by the industrialist Dr R.P. Goenka. It is a diversified conglomerate with businesses in infrastructure, tyres, IT and technology, pharmaceuticals, energy products and plantations, among others. Other companies in the group include KEC International and Zensar Technologies.
- Legal name
- CEAT Limited
- NSE symbol
- CEATLTD
- BSE code
- 500878
- ISIN
- INE482A01020
- Industry
- Auto Components
- Listed
- Jun 1958 on BSE, Feb 2008 on NSE
- Face value
- ₹10
- CIN
- L25100MH1958PLC011041
- Corporate identity number, the registrar of companies' code for it