Last close ₹77.45down ₹3.57 (4.41%)BSE ₹77.46
Share price at the NSE close on 23 Oct 2026. Previous close ₹81.02.
52-week range of traded prices to 23 Oct 2026
₹72.65Low, 30 Mar 2026₹112.40High, 30 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹64,534 Cr147th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 16 Oct 2026
- 23.0
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 16 Oct 2026
- 2.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 16 Oct 2026
- 12.4%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 3.29%
- Cost of fundsCost of funds. Interest paid ÷ the average of what the company pays interest on × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 7.28%
- Credit costCredit cost. What was set aside for loans that may not be repaid ÷ average loans given × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 0.17%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026.
- 2.23%
- LeverageAssets per rupee of net worth. Average total assets ÷ average net worth: rupees of assets for each rupee of net worth; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 5.41times net worth
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 62,68,74349.9% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Bajaj Housing Finance promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group0 purchases, 1 saleNo purchase₹1,585 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹1,585 Cr84 pledge filings of unclear kind
- Others0 purchases, 1 saleNo purchase₹1.74 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹1.74 Cr4 pledge filings of unclear kind · 1 off-market move
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Bajaj Housing Finance insider trading
The latest 100 of 285 disclosures on record.Insider trading, all companies
Oct 2026
- BAJAJ FINANCE LIMITED₹0.07 Cr8,444 sharesPledge · Promoter · 6 Oct 2026 · disclosed 16 Oct
- BAJAJ FINANCE LIMITED₹0.07 Cr8,527 sharesPledge · Promoter · 6 Oct 2026 · disclosed 16 Oct
Sep 2026
- Gaurav Kalani₹1.74 Cr2,11,711 sharesSold · Designated Person · 25 Sep 2026 · held 2,11,711 before, holds none after
- Gaurav Kalani₹1.11 Cr2,04,435 sharesReceived · Designated Person · 25 Sep 2026 · ESOP · held 7,276 before, holds 2,11,711 after
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.08 Cr9,999 sharesPledge · Promoter · 15 Sep 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.01 Cr1,263 sharesPledge · Promoter · 15 Sep 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,070 sharesPledge · Promoter · 4 Sep 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,697 sharesPledge · Promoter · 4 Sep 2026 · disclosed 30 Sep
Aug 2026
- BAJAJ FINANCE LIMITED₹0.04 Cr4,566 sharesPledge · Promoter · 26 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCE LIMITED₹0.07 Cr8,166 sharesPledge · Promoter · 26 Aug 2026 · disclosed 30 Sep
- SAMSON PETER ANTHONY₹0.25 Cr29,321 sharesSold or invoked · Designated Person · 24 Aug 2026 · disclosed 30 Sep
- SAMSON PETER ANTHONY₹0.25 Cr29,321 sharesPledge · Designated Person · 24 Aug 2026 · disclosed 30 Sep
- SAMSON PETER ANTHONY₹0.25 Cr29,321 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.21 Cr25,486 sharesPledge · Promoter · 17 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr4,452 sharesPledge · Promoter · 17 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCE LIMITED₹0.04 Cr4,330 sharesPledge · Promoter · 12 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCE LIMITED₹0.04 Cr4,934 sharesPledge · Promoter · 12 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.02 Cr2,693 sharesPledge · Promoter · 10 Aug 2026 · disclosed 30 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr8,256 sharesPledge · Promoter · 10 Aug 2026 · disclosed 30 Sep
Jul 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.10 Cr11,036 sharesPledge · Promoter · 9 Jul 2026 · disclosed 29 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹95,9751,099 sharesPledge · Promoter · 9 Jul 2026 · disclosed 29 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,353 sharesPledge · Promoter · 2 Jul 2026 · disclosed 29 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,967 sharesPledge · Promoter · 2 Jul 2026 · disclosed 29 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹10,189116 sharesPledge · Promoter · 1 Jul 2026 · disclosed 25 Sep
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.11 Cr12,618 sharesPledge · Promoter · 1 Jul 2026 · disclosed 25 Sep
Jun 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,972 sharesPledge · Promoter · 10 Jun 2026 · disclosed 25 Jun
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.05 Cr5,918 sharesPledge · Promoter · 10 Jun 2026 · disclosed 25 Jun
- BAJAJ FINANCE LIMITED₹20 Cr24,13,744 sharesPledge · Promoter · 9 Jun 2026 · disclosed 11 Jun
May 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr4,372 sharesPledge · Promoter · 27 May 2026 · disclosed 11 Jun
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr4,359 sharesPledge · Promoter · 27 May 2026 · disclosed 11 Jun
- BAJAJ FINANCE LIMITED₹20 Cr24,14,353 sharesPledge · Promoter · 22 May 2026 · disclosed 11 Jun
- BAJAJ FINANCE LIMITED₹50,796609 sharesPledge · Promoter · 22 May 2026 · disclosed 11 Jun
- ALOK OJHA₹0.12 Cr13,999 sharesPledge · Designated Person · 19 May 2026 · disclosed 22 May
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,986 sharesPledge · Promoter · 14 May 2026 · disclosed 1 Jun
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr7,904 sharesPledge · Promoter · 14 May 2026 · disclosed 1 Jun
- ALOK OJHA₹0.38 Cr45,000 sharesSold or invoked · Designated Person · 14 May 2026 · disclosed 20 May
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.01 Cr1,482 sharesPledge · Promoter · 12 May 2026 · disclosed 19 May
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr8,283 sharesPledge · Promoter · 12 May 2026 · disclosed 19 May
- ALOK OJHA₹0.51 Cr58,999 sharesPledge · Designated Person · 11 May 2026 · disclosed 19 May
- ALOK OJHA₹0.52 Cr58,999 sharesBought · Designated Person · 8 May 2026 · disclosed 18 May
- BAJAJ FINANCE LIMITED₹0.05 Cr6,287 sharesPledge · Promoter · 5 May 2026 · disclosed 26 May
Earlier, Oct 2025 to Apr 2026Hide earlier
Apr 2026
- BAJAJ FINANCE LIMITED₹0.11 Cr12,000 sharesPledge · Promoter · 17 Apr 2026 · disclosed 11 May
- BAJAJ FINANCE LIMITED₹0.11 Cr12,040 sharesPledge · Promoter · 6 Apr 2026 · disclosed 11 May
- BAJAJ FINANCE LIMITED₹3,18740 sharesPledge · Promoter · 6 Apr 2026 · disclosed 11 May
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr5,155 sharesPledge · Promoter · 2 Apr 2026 · disclosed 11 May
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,423 sharesPledge · Promoter · 2 Apr 2026 · disclosed 11 May
Mar 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.02 Cr1,993 sharesPledge · Promoter · 26 Mar 2026 · disclosed 22 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹62,246839 sharesPledge · Promoter · 26 Mar 2026 · disclosed 22 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.20 Cr25,300 sharesPledge · Promoter · 25 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.01 Cr1,804 sharesPledge · Promoter · 25 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr8,299 sharesPledge · Promoter · 17 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.05 Cr5,715 sharesPledge · Promoter · 17 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.12 Cr14,356 sharesPledge · Promoter · 6 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr4,335 sharesPledge · Promoter · 6 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.79 Cr93,132 sharesPledge · Promoter · 4 Mar 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹42,315500 sharesPledge · Promoter · 4 Mar 2026 · disclosed 7 Apr
Feb 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,387 sharesPledge · Promoter · 10 Feb 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.05 Cr5,814 sharesPledge · Promoter · 10 Feb 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr3,870 sharesPledge · Promoter · 3 Feb 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr4,710 sharesPledge · Promoter · 3 Feb 2026 · disclosed 7 Apr
Jan 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.08 Cr9,157 sharesPledge · Promoter · 31 Jan 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,436 sharesPledge · Promoter · 31 Jan 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.15 Cr16,208 sharesPledge · Promoter · 23 Jan 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,921 sharesPledge · Promoter · 23 Jan 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr6,707 sharesPledge · Promoter · 22 Jan 2026 · disclosed 7 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr3,663 sharesPledge · Promoter · 6 Jan 2026 · disclosed 6 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,234 sharesPledge · Promoter · 6 Jan 2026 · disclosed 6 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr3,007 sharesPledge · Promoter · 1 Jan 2026 · disclosed 6 Apr
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.11 Cr11,291 sharesPledge · Promoter · 1 Jan 2026 · disclosed 6 Apr
Dec 2025
- BAJAJ FINANCE LIMITED₹0.15 Cr15,625 sharesPledge · Promoter · 31 Dec 2025 · disclosed 3 Jan 2026
- BAJAJ FINANCE LIMITED₹0.15 Cr15,625 sharesPledge · Promoter · 30 Dec 2025 · disclosed 2 Jan 2026
- BAJAJ FINANCE LIMITED₹0.16 Cr16,996 sharesPledge · Promoter · 29 Dec 2025 · disclosed 2 Jan 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹42,164447 sharesPledge · Promoter · 26 Dec 2025 · disclosed 3 Jan 2026
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.19 Cr20,386 sharesPledge · Promoter · 26 Dec 2025 · disclosed 3 Jan 2026
- BAJAJ FINANCE LIMITED₹0.16 Cr16,996 sharesPledge · Promoter · 26 Dec 2025 · disclosed 31 Dec
- BAJAJ FINANCE LIMITED₹0.09 Cr9,203 sharesPledge · Promoter · 26 Dec 2025 · disclosed 31 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.09 Cr9,000 sharesPledge · Promoter · 18 Dec 2025 · disclosed 31 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.29 Cr30,817 sharesPledge · Promoter · 18 Dec 2025 · disclosed 31 Dec
- BAJAJ FINANCE LIMITED₹28,377300 sharesPledge · Promoter · 17 Dec 2025 · disclosed 29 Dec
- BAJAJ FINANCE LIMITED₹0.09 Cr9,503 sharesPledge · Promoter · 17 Dec 2025 · disclosed 29 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.09 Cr8,933 sharesPledge · Promoter · 12 Dec 2025 · disclosed 22 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.02 Cr2,311 sharesPledge · Promoter · 12 Dec 2025 · disclosed 22 Dec
- BAJAJ FINANCE LIMITED₹0.10 Cr10,250 sharesPledge · Promoter · 12 Dec 2025 · disclosed 19 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr7,636 sharesPledge · Promoter · 4 Dec 2025 · disclosed 15 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.03 Cr2,641 sharesPledge · Promoter · 4 Dec 2025 · disclosed 15 Dec
- Bajaj Finance Limited₹1,585 Cr16,66,00,000 sharesSold · Promoters · 2 Dec 2025 · disclosed 4 Dec · stake 88.70% before, 86.70% after
Nov 2025
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.08 Cr8,043 sharesPledge · Promoter · 25 Nov 2025 · disclosed 9 Dec
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.32 Cr33,180 sharesPledge · Promoter · 25 Nov 2025 · disclosed 9 Dec
- VISHAL DIWAN₹0.46 Cr43,863 sharesSold or invoked · Designated Person · 21 Nov 2025 · disclosed 26 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.09 Cr8,378 sharesPledge · Promoter · 20 Nov 2025 · disclosed 27 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.01 Cr1,399 sharesPledge · Promoter · 20 Nov 2025 · disclosed 27 Nov
- VISHAL DIWAN₹0.47 Cr43,863 sharesPledge · Designated Person · 20 Nov 2025 · disclosed 25 Nov
- VISHAL DIWAN₹0.47 Cr43,863 sharesBought · Designated Person · 19 Nov 2025 · disclosed 24 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹94,389873 sharesPledge · Promoter · 7 Nov 2025 · disclosed 24 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.06 Cr5,765 sharesPledge · Promoter · 7 Nov 2025 · disclosed 24 Nov
Oct 2025
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.02 Cr2,200 sharesPledge · Promoter · 31 Oct 2025 · disclosed 11 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.09 Cr8,523 sharesPledge · Promoter · 31 Oct 2025 · disclosed 11 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.07 Cr6,328 sharesPledge · Promoter · 20 Oct 2025 · disclosed 4 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹6646 sharesSold or invoked · Promoter · 20 Oct 2025 · disclosed 4 Nov
- BAJAJ FINANCIAL SECURITIES LIMITED₹0.04 Cr3,364 sharesPledge · Promoter · 20 Oct 2025 · disclosed 4 Nov
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Bajaj Housing Finance stake sales and purchases
1 disclosure on record.
Dec 2025
- SoldBajaj Finance Limited1.99% of the company16,66,00,000 sharesholds 86.70% after2 Dec 2025 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Bajaj Housing Finance bulk deals
Last 12 months, since 23 Oct 2025: 1 bulk deal, none bought and ₹1,588 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 2 Dec 20251 firm · ₹0 bought · ₹1,588 Cr soldNet sold ₹1,588 Cr
- SoldBAJAJ FINANCE LIMITEDSold 16,66,00,000 at ₹95.312.00% of the company₹1,588 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. 1 deal on record since listing on 16 Sep 2024.