Adani Power share price history

NSE: ADANIPOWERBSE: 533096PowerLarge Cap

₹182.04₹3.23 (1.74%)BSE ₹182.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹185.27.

52-week range of traded prices to 23 Oct 2026

₹128.10Low, 23 Jan 2026₹254.20High, 29 May 2026

Next results date: the board meets on 23 Oct 2026 to consider: financial results.

Market cap: ₹3,51,059 Cr23rd largest listed
P/E: 24.6
P/B: 5.4
Dividend yield: Nonein the last 12 months
ROE: 23.5%
ROCE: 14.5%
Debt to equity: 0.81
Volume, NSE: 4,61,37,37235.0% delivered

Adani Power share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Adani Power's share price is on record from 20 Aug 2009, when it closed at ₹20.02, to 23 Oct 2026. Its highest close was ₹248.91 on 27 May 2026 and its lowest ₹3.09 on 2 Jul 2018, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	182.04	+27.3%	248.91	132.85	143.25	254.20	128.10	6,03,31,00,717
2025	142.99	+35.0%	170.78	89.98	106.20	182.70	89.00	8,28,76,98,138
2024	105.89	+0.8%	174.90	87.53	105.03	179.17	86.40	7,95,12,62,500
2023	105.03	+75.3%	112.48	27.87	60.60	117.89	26.48	13,53,96,96,695
2022	59.91	+200.5%	86.50	19.97	20.03	86.50	19.60	25,26,07,56,460
2021	19.94	+100.2%	30.82	9.80	9.96	33.38	9.70	16,23,19,88,005
2020	9.96	−19.4%	12.99	5.13	12.36	13.19	4.60	12,93,65,55,555
2019	12.36	+21.3%	14.32	6.79	10.20	14.76	6.65	16,97,54,43,055
2018	10.19	+22.2%	11.57	3.09	8.32	11.67	3.03	29,17,73,45,675
2017	8.34	+38.8%	8.86	5.34	6.01	9.27	5.17	14,75,67,53,490
2016	6.01	−6.8%	7.04	4.78	6.50	7.22	4.49	9,66,97,03,325
2015	6.45	−27.2%	11.88	4.15	8.82	12.03	3.92	9,36,29,04,565
2014	8.86	+13.7%	13.11	6.41	7.92	13.67	6.36	8,24,02,74,785
2013	7.79	−36.9%	13.56	6.20	12.31	13.68	5.86	4,61,16,14,480
2012	12.34	−1.2%	18.45	7.54	12.56	19.35	7.36	4,40,94,58,160
2011	12.49	−52.1%	26.03	12.42	26.12	26.37	11.85	1,25,87,29,145
2010	26.07	+31.7%	28.67	19.80	19.85	29.18	19.00	1,48,57,54,150
2009	19.80	–	21.02	18.16	21.60	22.00	18.02	1,85,23,37,585

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 20 Aug 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	182.04	−10.8%	202.90	205.43	175.31	34,27,48,494
Sep 2026	204.00	+3.0%	202.00	216.10	192.45	38,36,78,843
Aug 2026	198.00	−6.3%	211.80	217.40	198.00	39,54,18,144
Jul 2026	211.31	−5.6%	223.77	229.80	207.11	65,32,42,894
Jun 2026	223.77	−8.1%	245.00	245.69	214.80	65,56,96,118
May 2026	243.37	+9.7%	223.00	254.20	208.03	91,17,65,238
Apr 2026	221.85	+47.5%	155.00	226.24	150.62	1,34,00,41,411
Mar 2026	150.43	+7.4%	133.00	158.20	130.70	59,07,78,040
Feb 2026	140.11	+3.5%	136.50	156.90	130.63	40,13,05,549
Jan 2026	135.38	−5.3%	143.25	153.16	128.10	35,84,25,986
Dec 2025	142.99	−3.1%	148.21	148.82	135.00	22,05,57,411
Nov 2025	147.49	−6.6%	158.99	159.50	144.80	40,60,09,011
Oct 2025	157.85	+9.1%	144.95	174.39	143.15	1,36,39,55,841
Sep 2025	144.65	+20.4%	121.18	182.70	120.00	1,83,69,10,590
Aug 2025	120.13	+2.1%	117.60	121.60	110.45	25,43,01,170
Jul 2025	117.62	+0.4%	117.68	124.00	112.20	50,76,23,105
Jun 2025	117.15	+7.7%	109.40	122.12	105.42	62,62,81,865
May 2025	108.76	+2.2%	105.90	116.87	101.00	58,29,20,105
Apr 2025	106.41	+4.5%	101.57	117.11	92.40	48,91,82,530
Mar 2025	101.86	+6.3%	97.52	108.30	94.81	46,75,61,075
Feb 2025	95.79	−6.7%	102.64	107.35	93.60	54,53,53,425
Jan 2025	102.64	−3.1%	106.20	119.68	89.00	98,70,42,010
Dec 2024	105.89	−4.6%	111.41	113.32	98.21	69,47,05,930
Nov 2024	110.96	−6.4%	119.14	125.40	86.40	1,62,42,10,235
Oct 2024	118.54	−9.7%	131.00	132.16	114.53	25,06,08,975
Sep 2024	131.23	+3.8%	127.00	136.89	124.20	43,53,55,865
Aug 2024	126.41	−13.9%	144.00	150.58	124.00	1,17,57,42,265
Jul 2024	146.89	+2.2%	143.40	149.86	129.30	47,26,60,955
Jun 2024	143.72	−4.9%	174.00	179.17	128.00	1,37,16,57,850
May 2024	151.16	+23.4%	123.60	159.40	114.48	82,75,22,950
Apr 2024	122.49	+14.7%	109.54	129.38	108.92	33,06,59,195
Mar 2024	106.76	−2.9%	110.48	116.00	100.31	19,76,64,790
Feb 2024	109.99	−2.3%	113.60	116.99	103.46	14,77,86,400
Jan 2024	112.54	+7.2%	105.03	115.96	101.22	42,26,87,090
Dec 2023	105.03	+21.7%	87.40	117.89	87.07	1,10,20,25,280
Nov 2023	86.30	+18.9%	72.90	94.16	71.52	1,82,50,64,300
Oct 2023	72.61	−3.8%	75.38	75.50	57.87	55,45,43,155
Sep 2023	75.49	+17.5%	63.00	81.94	62.45	1,99,42,30,120
Aug 2023	64.26	+17.6%	55.17	71.85	52.12	2,21,62,39,960
Jul 2023	54.66	+9.4%	50.45	55.10	47.17	48,68,28,180
Jun 2023	49.97	+0.1%	50.51	57.20	46.20	53,25,85,005
May 2023	49.93	+11.0%	46.00	54.58	42.80	77,34,25,730
Apr 2023	44.97	+17.4%	39.00	44.97	37.04	60,10,23,420
Mar 2023	38.32	+31.0%	30.60	43.47	30.43	1,57,04,94,330
Feb 2023	29.26	−34.6%	43.80	44.60	26.48	1,69,21,17,915
Jan 2023	44.76	−25.3%	60.60	60.98	44.76	19,11,19,300
Dec 2022	59.91	−10.0%	67.30	67.98	49.82	31,24,56,955
Nov 2022	66.55	−0.6%	67.42	75.60	63.70	20,51,78,055
Oct 2022	66.98	−10.3%	74.70	75.56	63.05	14,71,26,635
Sep 2022	74.70	−9.8%	83.40	83.77	72.40	30,56,48,500
Aug 2022	82.79	+31.9%	62.93	86.50	61.11	1,45,46,54,400
Jul 2022	62.79	+19.4%	52.57	65.38	51.02	86,21,10,270
Jun 2022	52.57	−18.7%	62.10	63.34	47.66	1,42,69,30,860
May 2022	64.65	+15.3%	56.00	68.90	48.51	2,83,42,45,305
Apr 2022	56.07	+51.5%	37.54	62.40	37.54	4,80,67,75,880
Mar 2022	37.02	+49.6%	24.67	37.50	23.07	5,58,50,34,780
Feb 2022	24.75	+16.5%	21.59	27.54	21.20	6,00,70,07,790
Jan 2022	21.25	+6.6%	20.03	24.88	19.60	1,31,35,87,030
Dec 2021	19.94	+0.4%	20.40	21.50	19.02	38,95,34,215
Nov 2021	19.87	−1.1%	19.63	22.74	18.72	42,80,70,170
Oct 2021	20.10	+3.5%	19.20	27.10	19.00	1,11,68,82,660
Sep 2021	19.42	−1.4%	20.40	22.65	17.84	50,15,63,740
Aug 2021	19.70	+2.8%	19.30	19.70	14.07	45,72,92,185
Jul 2021	19.17	−15.5%	22.69	23.00	18.30	37,03,33,910
Jun 2021	22.69	+22.6%	18.80	33.38	18.36	4,27,81,79,420
May 2021	18.50	−2.4%	18.80	21.39	18.15	1,60,83,25,815
Apr 2021	18.95	+11.4%	16.64	20.66	16.27	1,95,92,11,095
Mar 2021	17.01	+54.1%	11.17	21.74	11.08	3,28,30,98,770
Feb 2021	11.04	+7.6%	10.40	11.82	10.20	1,10,50,88,730
Jan 2021	10.26	+3.0%	9.96	11.48	9.70	73,44,07,295
Dec 2020	9.96	+29.4%	7.75	12.79	7.73	3,13,16,98,625
Nov 2020	7.70	+7.7%	7.20	8.00	7.12	53,21,49,395
Oct 2020	7.15	−3.1%	7.40	7.47	6.90	10,31,39,750
Sep 2020	7.38	−0.9%	7.80	7.89	7.21	31,90,61,195
Aug 2020	7.45	+5.2%	7.02	8.32	7.02	73,92,27,015
Jul 2020	7.08	−1.7%	7.16	7.30	6.87	35,37,64,015
Jun 2020	7.20	−1.1%	8.00	8.38	7.11	1,92,69,57,490
May 2020	7.28	+15.0%	6.20	7.65	5.81	2,07,60,22,975
Apr 2020	6.33	+14.1%	5.55	7.10	5.16	1,06,05,18,010
Mar 2020	5.55	−41.3%	9.84	10.01	4.60	1,13,58,41,855
Feb 2020	9.46	−22.5%	12.10	12.53	9.30	64,82,75,075
Jan 2020	12.21	−1.2%	12.36	13.19	11.60	90,99,00,155
Dec 2019	12.36	−2.8%	12.79	12.84	11.69	54,72,29,755
Nov 2019	12.72	−3.7%	13.22	14.76	11.83	1,18,85,78,120
Oct 2019	13.21	+2.7%	12.96	13.56	11.68	79,54,77,275
Sep 2019	12.86	+10.1%	11.53	13.98	11.14	1,15,25,01,445
Aug 2019	11.68	−4.3%	12.20	12.70	11.03	1,00,24,73,815
Jul 2019	12.20	+18.8%	10.45	13.75	10.16	3,12,29,07,980
Jun 2019	10.27	+2.0%	10.09	10.47	8.86	1,03,02,31,690
May 2019	10.07	+12.1%	8.98	10.66	7.47	2,04,00,91,065
Apr 2019	8.98	−6.8%	9.69	11.16	8.80	1,57,18,91,110
Mar 2019	9.64	+0.1%	9.67	10.65	9.30	1,32,64,81,290
Feb 2019	9.63	+5.8%	9.27	9.99	6.65	1,76,10,37,145
Jan 2019	9.10	−10.7%	10.20	10.54	7.80	1,43,65,42,365
Dec 2018	10.19	−8.2%	11.27	11.67	9.49	1,29,95,64,650
Nov 2018	11.10	+20.4%	9.16	11.50	9.00	2,50,80,85,250
Oct 2018	9.22	+93.7%	4.70	9.33	4.20	3,89,89,78,135
Sep 2018	4.76	−32.8%	7.13	7.22	4.70	2,13,15,26,715
Aug 2018	7.08	+12.9%	6.38	7.20	5.57	4,86,96,99,245
Jul 2018	6.27	+94.1%	3.24	6.33	3.03	5,11,59,10,430
Jun 2018	3.23	−19.9%	3.98	4.04	3.05	1,41,92,10,150
May 2018	4.03	−21.6%	5.11	5.22	3.71	1,51,37,14,455
Apr 2018	5.14	+8.4%	4.90	5.38	4.72	1,84,21,31,500
Mar 2018	4.74	−25.1%	6.32	6.39	4.62	1,19,62,20,285
Feb 2018	6.33	−13.6%	7.34	7.45	5.89	93,93,81,805
Jan 2018	7.33	−12.1%	8.32	9.56	7.20	2,44,29,23,055
Dec 2017	8.34	+17.5%	7.10	8.42	6.37	1,65,30,20,910
Nov 2017	7.10	+8.4%	6.57	7.43	6.26	1,21,64,22,860
Oct 2017	6.55	+10.8%	5.90	6.79	5.73	94,01,95,795
Sep 2017	5.91	−11.4%	6.73	6.73	5.76	1,33,36,13,800
Aug 2017	6.67	−0.4%	6.73	6.76	5.20	1,08,90,34,420
Jul 2017	6.70	+12.4%	5.96	7.08	5.60	92,63,48,005
Jun 2017	5.96	+7.6%	5.55	6.02	5.29	79,35,76,780
May 2017	5.54	−16.1%	6.66	6.75	5.17	1,33,04,94,540
Apr 2017	6.60	−17.3%	8.03	9.27	6.34	2,39,32,19,765
Mar 2017	7.98	+3.4%	7.75	8.26	7.26	1,00,57,44,885
Feb 2017	7.72	+6.5%	7.30	7.86	6.85	72,95,99,700
Jan 2017	7.25	+20.6%	6.01	7.81	5.82	1,34,54,82,030
Dec 2016	6.01	+4.7%	5.74	6.81	5.46	1,18,38,19,985
Nov 2016	5.74	+4.9%	5.46	5.78	4.63	77,27,05,770
Oct 2016	5.47	+9.8%	5.03	5.64	5.00	1,43,61,59,860
Sep 2016	4.98	−9.9%	5.56	5.87	4.92	47,05,46,180
Aug 2016	5.53	−1.1%	5.62	5.72	5.23	60,73,71,725
Jul 2016	5.59	−8.4%	6.10	6.20	5.58	55,30,86,535
Jun 2016	6.10	+2.3%	6.00	6.28	5.40	68,61,94,730
May 2016	5.96	−7.0%	6.32	6.58	5.53	87,57,56,655
Apr 2016	6.41	−7.0%	6.79	7.22	6.03	1,01,00,86,685
Mar 2016	6.89	+25.3%	5.53	7.12	5.53	54,55,63,420
Feb 2016	5.50	−4.2%	5.80	5.88	4.49	66,67,35,315
Jan 2016	5.74	−11.0%	6.50	7.03	5.06	86,16,76,465
Dec 2015	6.45	+5.0%	6.18	6.50	5.14	78,52,46,285
Nov 2015	6.14	−2.5%	6.34	6.50	5.24	63,78,33,245
Oct 2015	6.30	+27.5%	4.99	6.53	4.83	75,97,00,710
Sep 2015	4.94	+9.8%	4.48	5.09	4.02	68,61,55,830
Aug 2015	4.50	−17.9%	5.48	5.90	3.92	89,88,54,950
Jul 2015	5.48	−6.2%	5.87	6.23	5.26	1,47,24,29,975
Jun 2015	5.84	−25.0%	7.83	7.83	5.30	1,20,71,22,425
May 2015	7.79	−9.3%	8.66	9.09	7.66	36,78,95,495
Apr 2015	8.59	−9.2%	9.34	10.09	8.26	35,31,65,425
Mar 2015	9.46	−15.6%	11.29	12.03	8.93	81,34,60,960
Feb 2015	11.21	+7.9%	10.48	11.72	9.13	77,89,69,075
Jan 2015	10.39	+17.3%	8.82	10.62	8.66	60,20,70,190
Dec 2014	8.86	−2.9%	9.14	9.21	7.75	36,67,66,965
Nov 2014	9.12	−5.0%	9.67	10.03	8.94	36,70,18,270
Oct 2014	9.60	+10.6%	8.62	9.65	8.29	29,12,31,050
Sep 2014	8.68	−8.1%	9.44	10.94	8.40	59,21,91,585
Aug 2014	9.44	−16.6%	11.20	11.58	9.41	46,24,86,585
Jul 2014	11.32	−9.5%	12.59	13.45	10.85	98,47,72,905
Jun 2014	12.51	+3.9%	12.16	13.02	11.27	83,52,40,210
May 2014	12.04	+25.0%	9.65	13.67	9.34	2,05,24,21,035
Apr 2014	9.63	−0.9%	9.80	11.85	8.91	1,12,63,62,475
Mar 2014	9.72	+35.4%	7.16	10.40	6.96	57,06,47,310
Feb 2014	7.18	+10.1%	6.50	7.69	6.36	27,60,79,465
Jan 2014	6.52	−16.3%	7.92	7.95	6.36	31,50,56,930
Dec 2013	7.79	+9.4%	7.16	8.54	7.12	96,73,51,605
Nov 2013	7.12	+8.9%	6.46	7.45	6.46	47,14,16,970
Oct 2013	6.54	+1.4%	6.41	7.48	6.35	41,61,20,730
Sep 2013	6.45	−4.2%	6.79	7.37	6.32	22,08,41,455
Aug 2013	6.73	−4.0%	6.82	7.68	5.86	25,61,80,175
Jul 2013	7.01	−15.4%	8.29	8.97	6.56	44,47,38,710
Jun 2013	8.29	−27.0%	11.23	11.96	7.75	42,34,10,700
May 2013	11.35	+16.2%	9.86	12.49	9.30	38,10,18,075
Apr 2013	9.77	+20.2%	8.34	10.15	8.11	28,39,11,455
Mar 2013	8.13	−8.5%	8.95	10.28	7.65	18,06,69,930
Feb 2013	8.89	−27.1%	12.19	12.26	8.65	26,16,81,925
Jan 2013	12.20	−1.1%	12.31	13.68	11.78	30,42,72,750
Dec 2012	12.34	+16.2%	10.77	13.95	10.55	44,34,03,930
Nov 2012	10.62	+10.2%	9.61	10.70	9.28	9,58,51,320
Oct 2012	9.64	−9.0%	10.60	11.16	9.26	24,95,93,060
Sep 2012	10.59	+33.0%	8.01	10.81	7.82	27,07,60,275
Aug 2012	7.96	−8.9%	8.78	8.89	7.36	18,58,12,585
Jul 2012	8.74	−12.5%	10.06	10.67	8.14	27,42,38,435
Jun 2012	9.99	+5.6%	9.38	10.40	8.82	19,41,21,455
May 2012	9.46	−26.3%	12.87	13.06	9.40	24,85,11,620
Apr 2012	12.83	−6.4%	13.75	14.78	12.44	34,44,21,205
Mar 2012	13.70	−9.7%	15.28	15.86	12.40	77,40,45,920
Feb 2012	15.17	−5.2%	16.15	19.35	13.80	1,05,17,78,295
Jan 2012	16.01	+28.2%	12.56	18.38	12.26	27,69,20,060
Dec 2011	12.49	−12.3%	14.60	15.80	11.85	9,21,56,385
Nov 2011	14.24	−19.2%	17.60	18.00	13.97	5,50,91,340
Oct 2011	17.63	+3.2%	17.00	17.92	15.11	5,99,00,445
Sep 2011	17.08	−6.7%	18.41	18.96	16.02	5,85,79,120
Aug 2011	18.31	−7.7%	20.80	21.22	16.51	24,31,23,150
Jul 2011	19.83	−9.8%	22.01	23.16	18.73	15,44,43,620
Jun 2011	21.99	−4.9%	23.24	23.80	21.17	6,58,92,260
May 2011	23.12	+2.6%	22.62	23.21	21.23	6,84,89,780
Apr 2011	22.53	−0.1%	22.50	24.38	22.45	5,16,73,890
Mar 2011	22.55	−5.4%	23.80	23.83	21.60	14,98,31,865
Feb 2011	23.83	−3.7%	24.80	25.58	22.80	14,97,58,360
Jan 2011	24.74	−5.1%	26.12	26.37	23.62	10,97,88,930
Dec 2010	26.07	−4.1%	27.40	27.86	24.44	7,28,04,525
Nov 2010	27.18	+5.4%	26.08	28.97	24.01	15,95,29,065
Oct 2010	25.79	−3.8%	27.08	28.18	25.40	10,37,95,180
Sep 2010	26.80	−1.4%	27.56	29.18	25.04	15,91,56,935
Aug 2010	27.19	+6.8%	25.78	28.92	25.62	18,98,13,585
Jul 2010	25.46	+0.2%	25.20	26.78	24.56	7,44,18,425
Jun 2010	25.40	+4.4%	24.12	25.59	22.91	5,23,39,680
May 2010	24.32	−2.9%	25.08	25.58	22.40	7,61,30,515
Apr 2010	25.04	+7.9%	23.21	25.78	22.73	13,44,46,665
Mar 2010	23.20	+9.4%	21.00	23.60	20.11	10,64,79,050
Feb 2010	21.21	+6.1%	20.27	22.00	19.96	16,24,85,635
Jan 2010	20.00	+1.0%	19.85	22.58	19.00	19,43,54,890
Dec 2009	19.80	+4.9%	18.88	20.08	18.37	5,64,77,460
Nov 2009	18.88	−3.5%	19.10	19.52	18.02	11,04,44,265
Oct 2009	19.56	−4.0%	20.40	20.98	18.85	9,89,80,140
Sep 2009	20.38	−1.3%	20.65	20.99	19.46	29,64,43,330
Aug 2009	20.64	–	21.60	22.00	19.60	1,28,99,92,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	185.27	185.90	175.31	182.04	178.75	4,61,37,372	35.0%
22 Oct 2026	188.05	188.06	183.00	185.27	184.95	1,33,70,983	33.3%
21 Oct 2026	194.08	194.77	185.90	187.09	188.59	1,88,40,459	46.4%
19 Oct 2026	195.00	197.16	192.63	194.08	194.82	85,37,257	33.5%
16 Oct 2026	196.50	198.23	193.50	195.85	196.44	1,55,52,468	36.9%
15 Oct 2026	195.15	197.65	192.80	196.50	195.46	1,45,57,604	36.0%
14 Oct 2026	185.96	196.98	184.12	195.15	191.84	3,65,59,271	30.4%
13 Oct 2026	186.90	187.20	182.85	185.96	184.87	1,49,25,055	38.1%
12 Oct 2026	189.75	190.99	185.31	185.90	187.61	1,33,31,869	33.7%
9 Oct 2026	188.00	191.60	187.25	189.00	189.39	1,88,64,523	35.8%
8 Oct 2026	196.00	196.49	184.05	188.00	188.11	4,64,57,240	35.5%
7 Oct 2026	202.00	203.45	196.00	196.94	198.50	1,88,44,725	44.0%
6 Oct 2026	201.80	205.43	201.32	202.40	203.22	2,34,68,966	50.1%
5 Oct 2026	197.17	201.68	197.10	201.00	199.35	1,97,52,263	47.2%
1 Oct 2026	202.90	203.36	193.10	196.21	197.65	3,35,48,439	41.4%
30 Sep 2026	198.69	204.49	198.65	204.00	202.48	2,10,70,859	40.1%
29 Sep 2026	196.30	199.84	192.45	196.30	196.53	3,38,01,685	49.1%
28 Sep 2026	202.75	203.64	195.36	196.14	198.16	2,22,66,269	52.2%
25 Sep 2026	200.00	203.60	196.10	202.75	200.72	1,61,71,228	24.6%
24 Sep 2026	203.80	203.80	198.80	199.48	201.36	2,02,83,670	49.1%
23 Sep 2026	207.99	208.40	203.50	204.80	204.99	2,02,69,523	53.7%
22 Sep 2026	207.00	210.00	206.56	206.96	208.22	1,18,48,251	44.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Adani Power bonus and split history

Ex-date	Event	Price factor	What happened
22 Sep 2025	Split	0.2000	Each share became 5.
12 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
10 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.