Last close ₹182.04down ₹3.23 (1.74%)BSE ₹182.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹185.27.
52-week range of traded prices to 23 Oct 2026
₹128.10Low, 23 Jan 2026₹254.20High, 29 May 2026
- Next results date: the board meets on 23 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹3,51,059 Cr23rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 22 Jul 2026
- 24.6
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 Apr 2026
- 5.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 22 Jul 2026
- 23.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 22 Jul 2026
- 14.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.81
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,61,37,37235.0% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Adani Power promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Adani Power insider trading
The latest 100 of 358 disclosures on record. The company's own latest disclosure on record is from Aug 2024.Insider trading, all companies
Aug 2026
- ARDOUR INVESTMENT HOLDING LTD₹2,627 Cr12,48,00,000 sharesSold or invoked · Promoter · 4 Aug 2026 · disclosed 30 Sep
- Adani Infra (India) Limited₹2,627 Cr12,48,00,000 sharesBought · Promoter · 4 Aug 2026 · disclosed 30 Sep
Jun 2026
- Dhaval Khandelwal₹0.12 Cr5,360 sharesBought · Designated Person · 5 Jun 2026 · disclosed 20 Jun
Sep 2025
- S. B. Adani Family Trust₹4,245 Cr26,15,00,000 sharesBought · Promoter · 23 Sep 2025 · disclosed 26 Sep
- SplitEach share became 5 on 22 Sep 2025. The lines below are on the share count before it.
Feb 2025
- Sanjay Argade₹0.05 Cr1,087 sharesPledge · Designated Person · 24 Feb 2025 · disclosed 4 Mar
- Sanjay Argade₹0.05 Cr1,087 sharesSold or invoked · Designated Person · 24 Feb 2025 · disclosed 4 Mar
- Sanjay Argade₹0.05 Cr1,000 sharesPledge · Designated Person · 13 Feb 2025 · disclosed 26 Feb
- Sanjay Argade₹0.02 Cr500 sharesBought · Designated Person · 13 Feb 2025 · disclosed 26 Feb
- Sanjay Argade₹0.03 Cr500 sharesSold or invoked · Designated Person · 13 Feb 2025 · disclosed 26 Feb
Dec 2024
- S. B. Adani Family Trust₹189 Cr37,25,000 sharesPledge · Promoter · 19 Dec 2024 · disclosed 11 Feb 2025
Sep 2024
- S. B. Adani Family Trust₹1,804 Cr2,75,00,000 sharesPledge · Promoter · 30 Sep 2024 · disclosed 10 Feb 2025
Earlier, Apr 2022 to Aug 2024Hide earlier
Aug 2024
- ARDOUR INVESTMENT HOLDING LTD₹397 Cr57,00,000 sharesBought · Promoter · 21 Aug 2024 · disclosed 2 Feb 2025
- ARDOUR INVESTMENT HOLDING LTD₹453 Cr65,00,000 sharesBought · Promoter · 20 Aug 2024 · disclosed 2 Feb 2025
- ARDOUR INVESTMENT HOLDING LTD₹475 Cr68,00,000 sharesBought · Promoter · 19 Aug 2024 · disclosed 2 Feb 2025
- ARDOUR INVESTMENT HOLDING LTD₹520 Cr77,00,000 sharesBought · Promoter · 16 Aug 2024 · disclosed 2 Feb 2025
- ARDOUR INVESTMENT HOLDING LTD₹496 Cr73,00,000 sharesBought · Promoter · 14 Aug 2024 · disclosed 2 Feb 2025
- ARDOUR INVESTMENT HOLDING LTD₹485 Cr70,00,000 sharesBought · Promoter · 13 Aug 2024 · disclosed 2 Feb 2025
- Adani Tradeline Private Limited₹349 Cr51,01,500 sharesBought · Promoter · 12 Aug 2024 · disclosed 2 Feb 2025
- Adani Tradeline Private Limited₹499 Cr71,75,000 sharesBought · Promoter · 9 Aug 2024 · disclosed 2 Feb 2025
- HIBISCUS TRADE AND INVESTMENT LTD₹165 Cr23,76,500 sharesBought · Promoter · 8 Aug 2024 · disclosed 2 Feb 2025
- Adani Tradeline Private Limited₹350 Cr50,29,000 sharesBought · Promoter · 8 Aug 2024 · disclosed 2 Feb 2025
- Hibiscus Trade and Investment Ltd.₹216 Cr31,00,000 sharesBought · Promoter Group · 7 Aug 2024 · disclosed 8 Aug · stake 0.24% before, 0.32% after
- Hibiscus Trade and Investment Ltd.₹286 Cr41,00,000 sharesBought · Promoter Group · 6 Aug 2024 · disclosed 7 Aug · stake 0.13% before, 0.24% after
- Hibiscus Trade and Investment Ltd.₹358 Cr51,00,000 sharesBought · Promoter Group · 5 Aug 2024 · disclosed 6 Aug · holds 51,00,000 after, stake 0.13% after
Jun 2024
- Emerging Market Investment DMCC₹374 Cr51,84,000 sharesBought · Promoter · 28 Jun 2024 · disclosed 2 Jul
- Emerging Market Investment DMCC₹294 Cr41,00,000 sharesBought · Promoter · 27 Jun 2024 · disclosed 1 Jul
- Emerging Market Investment DMCC₹232 Cr32,00,000 sharesBought · Promoter · 26 Jun 2024 · disclosed 28 Jun
- Emerging Market Investment DMCC₹220 Cr30,00,000 sharesBought · Promoter · 25 Jun 2024 · disclosed 27 Jun
- S. B. Adani Family Trust₹2,823 Cr3,82,22,130 sharesPledge · Promoter · 25 Jun 2024 · disclosed 27 Jun
- Emerging Market Investment DMCC₹295 Cr40,00,000 sharesBought · Promoter · 24 Jun 2024 · disclosed 26 Jun
- Emerging Market Investment DMCC₹274 Cr37,00,000 sharesBought · Promoter · 21 Jun 2024 · disclosed 25 Jun
- Emerging Market Investment DMCC₹305 Cr41,00,000 sharesBought · Promoter · 20 Jun 2024 · disclosed 24 Jun
- Emerging Market Investment DMCC₹284 Cr37,90,000 sharesBought · Promoter · 18 Jun 2024 · disclosed 21 Jun
- Emerging Market Investment DMCC₹315 Cr42,00,000 sharesBought · Promoter · 14 Jun 2024 · disclosed 20 Jun
- Emerging Market Investment DMCC₹272 Cr36,00,000 sharesBought · Promoter · 13 Jun 2024 · disclosed 20 Jun
- Emerging Market Investment DMCC₹236 Cr31,00,000 sharesBought · Promoter · 12 Jun 2024 · disclosed 20 Jun
May 2024
- Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)₹8,638 Cr14,87,97,834 sharesReleased · Promoter Group · 7 May 2024 · Revokation of Pledge · held 1,42,16,12,453 before, holds 14,87,97,834 after
Apr 2024
- S. B. Adani Family Trust₹12,671 Cr21,25,68,335 sharesPledge · Promoter · 30 Apr 2024 · disclosed 3 May
- S. B. Adani Family Trust₹2,065 Cr3,35,00,000 sharesPledge · Promoter · 10 Apr 2024 · disclosed 15 Apr
Feb 2024
- S. B. Adani Family Trust₹395 Cr70,00,000 sharesPledge · Promoter · 2 Feb 2024 · disclosed 12 Feb
Dec 2023
- Adani Tradeline Private Limited₹6,979 Cr13,19,48,277 sharesBought · Promoter · 15 Dec 2023 · disclosed 20 Dec
- Adani Tradeline LLP₹6,979 Cr13,19,48,277 sharesSold or invoked · Promoter · 15 Dec 2023 · disclosed 20 Dec
Nov 2023
- ARDOUR INVESTMENT HOLDING LTD₹198 Cr50,72,000 sharesBought · Promoter · 22 Nov 2023 · disclosed 28 Nov
- ARDOUR INVESTMENT HOLDING LTD₹240 Cr61,00,000 sharesBought · Promoter · 21 Nov 2023 · disclosed 28 Nov
- ARDOUR INVESTMENT HOLDING LTD₹230 Cr59,00,000 sharesBought · Promoter · 20 Nov 2023 · disclosed 23 Nov
- ARDOUR INVESTMENT HOLDING LTD₹249 Cr64,00,000 sharesBought · Promoter · 17 Nov 2023 · disclosed 21 Nov
- ARDOUR INVESTMENT HOLDING LTD₹219 Cr56,00,000 sharesBought · Promoter · 16 Nov 2023 · disclosed 20 Nov
- ARDOUR INVESTMENT HOLDING LTD₹184 Cr47,00,000 sharesBought · Promoter · 15 Nov 2023 · disclosed 17 Nov
- ARDOUR INVESTMENT HOLDING LTD₹162 Cr41,00,000 sharesBought · Promoter · 13 Nov 2023 · disclosed 16 Nov
- ARDOUR INVESTMENT HOLDING LTD₹246 Cr61,00,000 sharesBought · Promoter · 10 Nov 2023 · disclosed 14 Nov
- ARDOUR INVESTMENT HOLDING LTD₹262 Cr65,00,000 sharesBought · Promoter · 9 Nov 2023 · disclosed 14 Nov
- ARDOUR INVESTMENT HOLDING LTD₹245 Cr63,00,000 sharesBought · Promoter · 8 Nov 2023 · disclosed 13 Nov
- ARDOUR INVESTMENT HOLDING LTD₹226 Cr58,00,000 sharesBought · Promoter · 7 Nov 2023 · disclosed 13 Nov
- ARDOUR INVESTMENT HOLDING LTD₹163 Cr42,00,000 sharesBought · Promoter · 6 Nov 2023 · disclosed 13 Nov
Sep 2023
- Emerging Market Investment DMCC₹188 Cr50,00,000 sharesBought · Promoter · 29 Sep 2023 · disclosed 10 Oct
- ARDOUR INVESTMENT HOLDING LTD₹149 Cr39,71,400 sharesBought · Promoter · 29 Sep 2023 · disclosed 10 Oct
- ARDOUR INVESTMENT HOLDING LTD₹334 Cr89,00,000 sharesBought · Promoter · 28 Sep 2023 · disclosed 4 Oct
- Ardour Investment Holding Ltd.₹341 Cr91,00,000 sharesBought · Promoter Group · 27 Sep 2023 · disclosed 28 Sep · stake 0.23% before, 0.47% after
- Ardour Investment Holding Ltd.₹341 Cr90,00,000 sharesBought · Promoter Group · 26 Sep 2023 · disclosed 27 Sep · holds 90,00,000 after, stake 0.23% after
- S. B. Adani Family Trust₹722 Cr1,89,36,381 sharesPledge · Promoter · 26 Sep 2023 · disclosed 28 Sep
- Emerging Market Investment DMCC₹351 Cr92,00,000 sharesBought · Promoter · 25 Sep 2023 · disclosed 27 Sep
- Emerging Market Investment DMCC₹138 Cr36,00,000 sharesBought · Promoter · 22 Sep 2023 · disclosed 26 Sep
- Fortitude Trade and Investment Limited₹104 Cr27,47,000 sharesBought · Promoter · 21 Sep 2023 · disclosed 25 Sep
- Emerging Market Investment DMCC₹242 Cr64,00,000 sharesBought · Promoter · 21 Sep 2023 · disclosed 25 Sep
- Fortitude Trade and Investment Limited₹347 Cr94,00,000 sharesBought · Promoter · 20 Sep 2023 · disclosed 25 Sep
- Fortitude Trade and Investment Limited₹365 Cr97,00,000 sharesBought · Promoter · 18 Sep 2023 · disclosed 21 Sep
- Fortitude Trade and Investment Limited₹330 Cr87,00,000 sharesBought · Promoter · 15 Sep 2023 · disclosed 20 Sep
- Fortitude Trade and Investment Limited₹344 Cr89,00,000 sharesBought · Promoter · 12 Sep 2023 · disclosed 19 Sep
- Fortitude Trade and Investment Limited₹338 Cr86,00,000 sharesBought · Promoter · 11 Sep 2023 · disclosed 15 Sep
- Fortitude Trade and Investment Limited₹273 Cr74,00,000 sharesBought · Promoter · 8 Sep 2023 · disclosed 14 Sep
- Fortitude Trade and Investment Limited₹239 Cr68,00,000 sharesBought · Promoter · 7 Sep 2023 · disclosed 13 Sep
- Fortitude Trade and Investment Ltd.₹123 Cr36,00,000 sharesBought · Promoter Group · 5 Sep 2023 · disclosed 6 Sep · holds 36,00,000 after, stake 0.09% after
- Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust)₹8,525 Cr25,81,41,741 sharesReleased · Promoter Group · 1 Sep 2023 · disclosed 5 Sep · Revokation of Pledge · stake 36.86% before, 36.86% after
Aug 2023
- Worldwide Emerging Market Holding Limited₹1,298 Cr4,65,14,325 sharesSold or invoked · Promoter · 16 Aug 2023 · disclosed 20 Aug
- Afro Asia Trade and Investments Limited₹7,412 Cr26,54,85,675 sharesSold or invoked · Promoter · 16 Aug 2023 · disclosed 20 Aug
- S. B. Adani Family Trust₹252 Cr91,00,000 sharesPledge · Promoter · 10 Aug 2023 · disclosed 14 Aug
- S. B. Adani Family Trust₹150 Cr55,00,000 sharesPledge · Promoter · 2 Aug 2023 · disclosed 11 Aug
Jul 2023
- Adani Tradeline LLP₹131 Cr54,32,509 sharesPledge · Promoter · 24 Jul 2023 · disclosed 26 Jul
May 2023
- Adani Tradeline LLP₹13 Cr5,02,000 sharesPledge · Promoter · 25 May 2023 · disclosed 30 May
- Adani Tradeline LLP₹49 Cr20,15,529 sharesPledge · Promoter · 12 May 2023 · disclosed 16 May
Mar 2023
- Adani Tradeline LLP₹21 Cr9,77,000 sharesPledge · Promoter · 14 Mar 2023 · disclosed 21 Mar
- Adani Tradeline LLP₹61 Cr29,68,000 sharesSold or invoked · Promoter · 13 Mar 2023 · disclosed 21 Mar
- Adani Tradeline Private Limited₹61 Cr29,68,000 sharesBought · Promoter · 13 Mar 2023 · disclosed 21 Mar
Feb 2023
- Mukesh Shah₹73,826500 sharesBought · Director · 24 Feb 2023 · disclosed 25 Feb · stake 0.01% before, 0.01% after
- Mukesh Shah₹0.02 Cr1,000 sharesBought · Director · 22 Feb 2023 · disclosed 24 Feb · stake 0.01% before, 0.01% after
- Adani Tradeline LLP₹61 Cr30,30,000 sharesPledge · Promoter · 3 Feb 2023 · disclosed 16 Mar
- Adani Tradeline LLP₹42 Cr18,94,500 sharesPledge · Promoter · 1 Feb 2023 · disclosed 16 Mar
Jan 2023
- Adani Tradeline LLP₹7.79 Cr2,60,000 sharesSold or invoked · Promoter · 2 Jan 2023 · disclosed 15 Mar
- Adani Tradeline Private Limited₹7.79 Cr2,60,000 sharesBought · Promoter · 2 Jan 2023 · disclosed 15 Mar
Nov 2022
- S. B. Adani Family Trust₹1,162 Cr3,35,00,000 sharesPledge · Promoter · 7 Nov 2022 · disclosed 19 Nov
Sep 2022
- Adani Tradeline Private Limited₹8,900 Cr24,20,04,608 sharesBought · Promoter · 29 Sep 2022 · disclosed 16 Oct
- Adani Tradeline LLP₹8,900 Cr24,20,04,608 sharesSold or invoked · Promoter · 29 Sep 2022 · disclosed 16 Oct
- Adani Tradeline LLP₹6.27 Cr1,60,000 sharesPledge · Promoter · 20 Sep 2022 · disclosed 28 Sep
- S. B. Adani Family Trust₹288 Cr75,00,000 sharesPledge · Promoter · 15 Sep 2022 · disclosed 22 Sep
Aug 2022
- Adani Tradeline LLP₹61 Cr15,55,000 sharesPledge · Promoter · 25 Aug 2022 · disclosed 22 Sep
Jun 2022
- GAUTAMBHAI SHANTILAL ADANI & PRITIBEN GAUTAMBHAI ADANI (ON BEHALF OF GAUTAM S. ADANI FAMILY TRUST)₹448 Cr1,64,32,820 sharesSold or invoked · Promoter · 28 Jun 2022 · disclosed 23 Aug
- S. B. Adani Family Trust₹448 Cr1,64,32,820 sharesBought · Promoter · 28 Jun 2022 · disclosed 23 Aug
- Adani Tradeline LLP₹73 Cr25,08,515 sharesPledge · Promoter · 8 Jun 2022 · disclosed 23 Aug
May 2022
- Adani Tradeline LLP₹60 Cr21,61,000 sharesPledge · Promoter · 6 May 2022 · disclosed 22 Aug
Apr 2022
- S. B. Adani Family Trust₹869 Cr3,76,60,000 sharesPledge · Promoter · 13 Apr 2022 · disclosed 22 Aug
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Adani Power stake sales and purchases
All 50 disclosures on record.
Aug 2026
- AcquiredArdour Investment Holding Ltd · promoter0.42% of the company8,02,00,000 sharesholds 3.03% after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredAdani Infra (India) Ltd0.65% of the company12,48,00,000 sharesholds 0.65% after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredMr. Pranav Vinod Adani · promoter10 sharesholds 10 shares after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredMr. sagar Rajesh adani · promoter10 sharesholds 10 shares after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredMr. Jeel Gautam Adani · promoter10 sharesholds 10 shares after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredMr Karan Gautam Adani · promoter0.65% of the company12,48,00,000 sharesholds 12,48,00,000 shares after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredHibiscuss Trade & Investment Ltd · promoter0.14% of the company2,73,82,500 sharesholds 0.38% after4 Aug 2026 · filed under the 2% rule · Open Market
- AcquiredAdani Tradeline Pvt Ltd · promoter0.56% of the company10,80,27,500 sharesholds 10.34% after4 Aug 2026 · filed under the 2% rule · Open Market
Sep 2025
- AcquiredSBICAP Trustee Company Ltd5.42% of the company20,92,00,000 sharesholds 6.78% after22 Sep 2025 · filed under the 2% rule
- SplitEach share became 5 on 22 Sep 2025. The lines below are on the share count before it.
Dec 2024
- AcquiredSBICAP Trustee Company Ltd0.10% of the company37,25,000 sharesholds 1.35% after19 Dec 2024 · filed under the 2% rule
- AcquiredSBICAP Trustee Company Ltd0.16% of the company63,00,000 sharesholds 1.25% after5 Dec 2024 · filed under the 2% rule
Sep 2024
- AcquiredSBICAP Trustee Company Limited0.71% of the company2,75,00,000 sharesholds 1.09% after30 Sep 2024 · filed under the 2% rule
- AcquiredSBICAP Trustee Company Limited0.06% of the company22,75,000 sharesholds 0.38% after9 Sep 2024 · filed under the 2% rule
Aug 2024
- AcquiredHibiscus Trade & Investment Ltd · promoter0.24% of the company92,00,000 sharesholds 0.24% after6 Aug 2024 · filed under the 2% rule · Open Market
- AcquiredEmerging Market Investment DMCC · promoter1.13% of the company4,34,40,400 sharesholds 6.74% after6 Aug 2024 · filed under the 2% rule · Open Market
- AcquiredArdour Investment Holdings Ltd · promoter0.69% of the company2,64,72,000 sharesholds 2.61% after6 Aug 2024 · filed under the 2% rule · Open Market
Feb 2024
- AcquiredSBICAP Trustee Company Limited (STCL)0.18% of the company70,00,000 sharesholds 1,25,00,000 shares after2 Feb 2024 · filed under the 2% rule
Earlier, May 2016 to Nov 2023Hide earlier
Nov 2023
- AcquiredArdour Investment holdings Ltd, Emerging Market Investment DMCC · promoter2.06% of the company7,92,71,400 sharesholds 71.14% after16 Nov 2023 · filed under the 2% rule · Open Market
Sep 2023
- AcquiredEmerging Market Investment DMCC · promoter0.50% of the company1,92,00,000 sharesholds 5.48% after25 Sep 2023 · filed under the 2% rule · Open Market
- AcquiredFortitude Trade and Investment Ltd. · promoter1.71% of the company6,58,47,000 sharesholds 1.71% after25 Sep 2023 · filed under the 2% rule · Open Market
Aug 2023
- AcquiredGQG Partners LLC alongwith PACs7.73% of the company29,81,40,974 sharesholds 7.73% after17 Aug 2023 · filed under the 5% rule
- SoldWorldwide Emerging Market Holding Ltd. and Afro Asia Trade and Investment Ltd. alongwith PAC · promoter8.09% of the company31,20,00,000 sharesholds 66.88% after16 Aug 2023 · filed under the 2% rule · Open Market
- AcquiredSBICAP Trustee Company Limited0.14% of the company55,00,000 sharesholds 0.14% after2 Aug 2023 · filed under the 5% rule
Jul 2022
- AcquiredAdani Tradeline Private Limited · promoter9.78% of the company37,71,80,885 sharesholds 9.78% after6 Jul 2022 · filed under the 2% rule · Conversion
Jan 2021
- SoldUniversal Trade and Investments Ltd · promoter1.88% of the company7,26,38,775 sharesholds none after6 Jan 2021 · filed under the 2% rule · Inter-se transfer
- AcquiredFlourishing Trade and Investment Ltd · promoter1.88% of the company7,26,38,775 sharesholds 11.46% after6 Jan 2021 · filed under the 2% rule · Inter-se transfer
Dec 2020
- AcquiredFlourishing Trade and Investment Ltd · promoter5.66% of the company21,84,85,676 sharesholds 9.58% after29 Dec 2020 · filed under the 5% rule · Inter-se transfer
Mar 2020
- AcquiredSBICAP Trustee Company Limited · promoter0.13% of the company50,00,000 sharesholds 0.57% after12 Mar 2020 · filed under the 2% rule
Nov 2019
- AcquiredSBICAP Trustee Company Limited0.43% of the company1,68,16,200 sharesholds 0.43% after19 Nov 2019 · filed under the 5% rule
Feb 2019
- AcquiredFlourishing trade & Investment Limited · promoter3.92% of the company15,10,62,201 sharesholds 3.92% after19 Feb 2019 · filed under the 2% rule
Apr 2018
- AcquiredEmerging Market Investment DMCC & Pan Asia Trade & Investment Pvt. Ltd. · promoter2.08% of the company8,03,25,000 sharesholds 2,86,36,12,567 shares after18 Apr 2018 · filed under the 2% rule · Open Market
Jan 2018
- AcquiredEmerging Market Investment DMCC alongwith PAC · promoter2.08% of the company8,01,00,000 sharesholds 72.16% after5 Jan 2018 · filed under the 2% rule · Open Market
Oct 2017
- AcquiredEmerging Market Investment DMCC, Shri Gautam S. Adani; Shri Rajesh S. Adani alongwith PACs · promoter2.00% of the company7,72,00,002 sharesholds 70.09% after25 Oct 2017 · filed under the 2% rule · Open Market
Jun 2017
- AcquiredUniversal Trade and Investments Ltd · promoterholds 2,62,59,87,565 shares after16 Jun 2017 · filed under the 2% rule
- AcquiredWorldwide Emerging Market Holding Limited · promoterholds 68.08% after16 Jun 2017 · filed under the 2% rule
Mar 2017
- AcquiredParsa Kente Rail Infra Pvt Ltd · promoter9.78% of the company37,71,80,885 sharesholds 9.78% after31 Mar 2017 · filed under the 2% rule
- AcquiredWorldwide emerging Market Holdings Ltd · promoter7,54,85,675 sharesholds 26,54,85,675 shares after31 Mar 2017 · filed under the 2% rule
- AcquiredUniversal Trade and Investment Ltd · promoter7,54,85,676 sharesholds 21,84,85,676 shares after31 Mar 2017 · filed under the 2% rule
- AcquiredAfro Asia Trade and Investments Ltd · promoter7,54,85,675 sharesholds 26,54,85,675 shares after31 Mar 2017 · filed under the 2% rule
- AcquiredWorldwide Emerging Market Holding Ltd., Universal Trade and Investments Ltd., Afro Asia Trade and Investments Ltd. · promoterholds 68.08% after31 Mar 2017 · filed under the 2% rule
- AcquiredParsa Kente Rail Infra pvt ltd · promoterholds 2,62,59,87,565 shares after31 Mar 2017 · filed under the 2% rule
- AcquiredParsa Kente rail Infra Pvt Ltd · promoter9.78% of the company37,71,80,885 sharesholds 9.78% after31 Mar 2017 · filed under the 2% rule
- AcquiredPan asia Trade & Investments Pvt Ltd · promoter2.02% of the company7,77,37,201 sharesholds 68.08% after24 Mar 2017 · filed under the 2% rule
- AcquiredWorldwide Emerging Market Holding Ltd., Afro Asia Trade and Investments Ltd. and Universal Trade and Investments Ltd. · promoterholds 68.08% after23 Mar 2017 · filed under the 2% rule
- AcquiredWorldwide Emerging Market Holding Ltd, Universal Trade and Investment Ltd, Afro Asia Trade and Investments Ltd · promoterholds 66.45% after10 Mar 2017 · filed under the 2% rule
Feb 2017
- AcquiredWorldwide Emerging Market Holding Ltd., Afro Asia Trade and Investments Ltd., and Universal Trade and Investments Ltd. · promoterholds 66.45% after16 Feb 2017 · filed under the 2% rule
Jan 2017
- AcquiredWorldwide Emerging Market Holding Ltd, Universal Trade and Investment Ltd, Afro Asia Trade and Investments Ltd · promoterholds 65.83% after30 Jan 2017 · filed under the 2% rule
Nov 2016
- AcquiredWorldwide Emerging Market Holding Ltd., Afro Asia Trade and Investments Ltd., and Universal Trade and Investments Ltd. · promoterholds 2,62,76,65,062 shares after11 Nov 2016 · filed under the 2% rule
Aug 2016
- AcquiredWorldwide Emerging Market Holding Ltd., Afro Asia Trade and Investments Ltd., and Universal Trade and Investments Ltd. · promoter2.44% of the company8,35,15,468 sharesholds 2,18,81,80,530 shares after3 Aug 2016 · filed under the 2% rule
May 2016
- AcquiredWorldwide Emerging Market Holdings Ltd, Afro Asia Trade and Investments Ltd, Universal Trade and Investments Ltd · promoter52,30,00,000 sharesholds 63.13% after26 May 2016 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Adani Power block deals and bulk deals
Last 12 months, since 23 Oct 2025: 4 block deals and 1 bulk deal, ₹6,536 Cr bought and ₹6,536 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 4 Aug 20264 firms · ₹5,254 Cr bought · ₹5,254 Cr soldNet nil
- BoughtADANI INFRA (INDIA) LIMITEDBlock dealBought 12,48,00,000 at ₹210.500.65% of the company₹2,627 Cr
- BoughtADANI INFRA (INDIA) LIMITEDBought 12,48,00,000 at ₹210.500.65% of the company₹2,627 Cr
- SoldARDOUR INVESTMENT HOLDING LTDBlock dealSold 12,48,00,000 at ₹210.500.65% of the company₹2,627 Cr
- SoldARDOUR INVESTMENT HOLDING LTDSold 12,48,00,000 at ₹210.500.65% of the company₹2,627 Cr
Tuesday 18 Nov 20256 firms · ₹1,282 Cr bought · ₹1,282 Cr soldNet nil
- BoughtGQG PARTNERS INTERNATIONAL EQUITY CITBlock dealBought 4,51,44,262 at ₹153.280.23% of the company₹692 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENBlock dealSold 4,51,44,262 at ₹153.280.23% of the company₹692 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY CITBlock dealBought 2,23,08,465 at ₹153.280.12% of the company₹342 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEBlock dealSold 2,23,08,465 at ₹153.280.12% of the company₹342 Cr
- BoughtGQG PARTNERS GLOBAL EQUITY CITBlock dealBought 1,61,57,595 at ₹153.280.08% of the company₹248 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TENBlock dealSold 1,61,57,595 at ₹153.280.08% of the company₹248 Cr
Tuesday 7 Oct 20252 firms · ₹63 Cr bought · ₹63 Cr soldNet nil
- SoldGOLDMAN SACHS (SINGAPORE) PTEBlock dealSold 41,50,207 at ₹151.990.02% of the company₹63 Cr
- BoughtGOLDMAN SACHS BANK EUROPESEBlock dealBought 41,50,207 at ₹151.990.02% of the company₹63 Cr
SplitEach share became 5 on 22 Sep 2025. The lines below are on the share count before it.
Monday 26 Aug 20242 firms · ₹56 Cr bought · ₹56 Cr soldNet nil
- SoldCITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBlock dealSold 8,38,000 at ₹662.500.02% of the company₹56 Cr
- BoughtCITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITEDBlock dealBought 8,38,000 at ₹662.500.02% of the company₹56 Cr
Thursday 25 Jan 20242 firms · ₹20 Cr bought · ₹20 Cr soldNet nil
- SoldBNP PARIBAS ARBITRAGEBlock dealSold 3,86,003 at ₹519.950.01% of the company₹20 Cr
- BoughtSOCIETE GENERALEBlock dealBought 3,86,003 at ₹519.950.01% of the company₹20 Cr
Wednesday 16 Aug 20234 firms · ₹4,245 Cr bought · ₹8,710 Cr soldNet sold ₹4,466 Cr
- SoldAFRO ASIA TRADE AND INVESTMENTS LTDSold 26,54,85,675 at ₹279.186.88% of the company₹7,412 Cr
- BoughtGOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUNDBought 10,30,30,127 at ₹279.152.67% of the company₹2,876 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY FUNDBought 4,90,30,009 at ₹279.151.27% of the company₹1,369 Cr
- SoldWORLDWIDE EMERGING MARKET HOLDING LIMITEDSold 4,65,14,325 at ₹279.161.21% of the company₹1,298 Cr
Monday 14 Nov 20222 firms · ₹39 Cr bought · ₹39 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 10,93,415 at ₹360.200.03% of the company₹39 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 10,93,415 at ₹360.200.03% of the company₹39 Cr
Thursday 3 Nov 20222 firms · ₹38 Cr bought · ₹38 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 10,93,416 at ₹343.150.03% of the company₹38 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 10,93,416 at ₹343.150.03% of the company₹38 Cr
Tuesday 25 Oct 20222 firms · ₹20 Cr bought · ₹20 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 5,88,259 at ₹335.550.02% of the company₹20 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 5,88,259 at ₹335.550.02% of the company₹20 Cr
Monday 17 Oct 20222 firms · ₹31 Cr bought · ₹31 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 9,24,440 at ₹331.250.02% of the company₹31 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 9,24,440 at ₹331.250.02% of the company₹31 Cr
Tuesday 11 Oct 20222 firms · ₹33 Cr bought · ₹33 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 9,03,965 at ₹365.350.02% of the company₹33 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 9,03,965 at ₹365.350.02% of the company₹33 Cr
Monday 3 Oct 20222 firms · ₹34 Cr bought · ₹34 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 9,04,499 at ₹373.500.02% of the company₹34 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 9,04,499 at ₹373.500.02% of the company₹34 Cr
Monday 19 Sep 20222 firms · ₹46 Cr bought · ₹46 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 11,74,336 at ₹387.750.03% of the company₹46 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 11,74,336 at ₹387.750.03% of the company₹46 Cr
Monday 8 Aug 20222 firms · ₹30 Cr bought · ₹30 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 9,10,520 at ₹332.050.02% of the company₹30 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 9,10,520 at ₹332.050.02% of the company₹30 Cr
Monday 1 Aug 20222 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 9,10,520 at ₹313.950.02% of the company₹29 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 9,10,520 at ₹313.950.02% of the company₹29 Cr
Monday 25 Jul 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 9,10,520 at ₹291.300.02% of the company₹27 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 9,10,520 at ₹291.300.02% of the company₹27 Cr
Monday 18 Jul 20222 firms · ₹26 Cr bought · ₹26 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 9,15,991 at ₹286.750.02% of the company₹26 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 9,15,991 at ₹286.750.02% of the company₹26 Cr
Wednesday 6 Jan 20214 firms · ₹718 Cr bought · ₹718 Cr soldNet nil
- BoughtFLOURISHING TRADE AND INVESTMENT LTDBought 7,26,38,775 at ₹49.401.88% of the company₹359 Cr
- SoldUNIVERSAL TRADE AND INVESTMENTS LTDSold 7,26,38,775 at ₹49.401.88% of the company₹359 Cr
- BoughtFLOURISHING TRADE AND INVESTMENT LTDBlock dealBought 7,26,38,775 at ₹49.401.88% of the company₹359 Cr
- SoldUNIVERSAL TRADE AND INVESTMENTS LTDBlock dealSold 7,26,38,775 at ₹49.401.88% of the company₹359 Cr
Tuesday 19 Mar 20132 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldMAVI INVESTMENT FUNDBlock dealSold 46,00,000 at ₹47.25₹22 Cr
- BoughtVINODBHAI SHANTILAL ADANI NREBlock dealBought 46,00,000 at ₹47.25₹22 Cr
Thursday 7 Mar 20132 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldMAVI INVESTMENT FUNDBlock dealSold 50,00,000 at ₹48.00₹24 Cr
- BoughtVINODBHAI SHANTILAL ADANI NREBlock dealBought 50,00,000 at ₹48.00₹24 Cr
Tuesday 5 Mar 20132 firms · ₹33 Cr bought · ₹33 Cr soldNet nil
- SoldMAVI INVESTMENT FUNDBlock dealSold 75,00,000 at ₹44.50₹33 Cr
- BoughtVINODBHAI SHANTILAL ADANI NREBlock dealBought 75,00,000 at ₹44.50₹33 Cr
Tuesday 6 Nov 20124 firms · ₹117 Cr bought · ₹117 Cr soldNet nil
- SoldABN AMRO BANK NVBlock dealSold 1,19,69,439 at ₹48.80₹58 Cr
- SoldABN AMRO BANK NVSold 1,19,69,439 at ₹48.80₹58 Cr
- BoughtTHE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LTBlock dealBought 1,19,69,439 at ₹48.80₹58 Cr
- BoughtTHE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LTBought 1,19,69,439 at ₹48.80₹58 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 32 deals, on record since listing on 20 Aug 2009.