Last close ₹440.10down ₹19.20 (4.18%)BSE ₹439.85
Share price at the NSE close on 23 Oct 2026. Previous close ₹459.30.
52-week range of traded prices to 23 Oct 2026
₹427.30Low, 29 Sep 2026₹563.00High, 6 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹19,294 Cr337th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 31 Jul 2026
- 16.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 13 Jul 2026
- 2.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 31 Jul 2026
- 16.4%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 8.09%
- Cost of fundsCost of funds. Interest paid ÷ the average of what the company pays interest on × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 7.78%
- Credit costCredit cost. What was set aside for loans that may not be repaid ÷ average loans given × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 0.30%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026.
- 4.33%
- LeverageAssets per rupee of net worth. Average total assets ÷ average net worth: rupees of assets for each rupee of net worth; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 3.64times net worth
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 3,37,23047.4% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Aadhar Housing Finance promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 1 off-market move
- Others: no market trade · 166 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Aadhar Housing Finance insider trading
The latest 100 of 1,369 disclosures on record.Insider trading, all companies
Sep 2026
- Sharad Yashwant Jambukar₹1.77 Cr40,812 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Anmol Gupta₹0.13 Cr3,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Sanket Ahirekar₹0.13 Cr3,127 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Rajesh K L₹0.11 Cr2,500 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Suraj Jayaram Shetty₹1.07 Cr24,003 sharesPledge · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Sharat Ponia₹0.18 Cr4,000 sharesPledge · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Ashutosh Vijayvergiya₹0.46 Cr10,370 sharesBought · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Suraj Jayaram Shetty₹1.07 Cr24,003 sharesBought · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Ajit Kumbhar₹0.11 Cr2,363 sharesBought · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Aneesh Paloth₹0.35 Cr7,774 sharesBought · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Sharat Ponia₹0.84 Cr18,430 sharesPledge · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Sharat Ponia₹0.10 Cr2,215 sharesSold or invoked · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Sharat Ponia₹0.97 Cr20,645 sharesPledge · Designated Person · 17 Sep 2026 · disclosed 1 Oct
- Nirav Dhiraj Shah₹0.14 Cr3,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Sandeep Jawrekar₹0.12 Cr2,680 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Prashant Madhaorao Gholse₹0.51 Cr10,854 sharesPledge · Designated Person · 9 Sep 2026 · disclosed 30 Sep
- Sharat Ponia₹0.97 Cr20,645 sharesPledge · Designated Person · 9 Sep 2026 · disclosed 30 Sep
- Ajinkya Shinde₹1.14 Cr23,871 sharesPledge · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Brijesh Kumar Goswami₹0.10 Cr2,017 sharesSold or invoked · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.38 Cr8,000 sharesSold or invoked · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Sharad Yashwant Jambukar₹0.05 Cr1,000 sharesSold or invoked · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Sharad Yashwant Jambukar₹0.60 Cr12,447 sharesPledge · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Sheetal Lobo₹0.55 Cr11,548 sharesPledge · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Deo Shankar Tripathi₹0.97 Cr20,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Ajay Shrivastava₹0.19 Cr4,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.15 Cr3,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Rakesh Chaturvedi₹0.19 Cr4,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Rajesh K L₹0.02 Cr500 sharesSold or invoked · Designated Person · 3 Sep 2026 · disclosed 30 Sep
- Deo Shankar Tripathi₹0.72 Cr15,000 sharesSold or invoked · Designated Person · 3 Sep 2026 · disclosed 30 Sep
- Anmol Gupta₹2.38 Cr50,000 sharesPledge · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Rishi Anand₹7.28 Cr1,53,045 sharesPledge · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Rajesh Viswanathan₹1.78 Cr37,483 sharesPledge · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Sharat Ponia₹0.25 Cr5,340 sharesSold or invoked · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.28 Cr6,000 sharesSold or invoked · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Rakesh Chaturvedi₹0.19 Cr4,000 sharesPledge · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Sanket Ahirekar₹0.13 Cr2,666 sharesPledge · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Deo Shankar Tripathi₹0.34 Cr7,057 sharesSold or invoked · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Rajesh Viswanathan₹1.79 Cr37,483 sharesBought · Designated Person · 1 Sep 2026 · disclosed 30 Sep
- Harshada Pathak₹0.16 Cr3,360 sharesBought · Designated Person · 1 Sep 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.53 Cr11,139 sharesSold or invoked · Designated Person · 1 Sep 2026 · disclosed 30 Sep
- Sharat Ponia₹1.24 Cr25,985 sharesPledge · Designated Person · 1 Sep 2026 · disclosed 30 Sep
- Rishi Anand₹7.29 Cr1,53,045 sharesBought · Designated Person · 1 Sep 2026 · disclosed 30 Sep
Aug 2026
- Nirav Dhiraj Shah₹0.57 Cr12,100 sharesSold or invoked · Designated Person · 31 Aug 2026 · disclosed 30 Sep
- Kiran B₹0.43 Cr9,076 sharesPledge · Designated Person · 28 Aug 2026 · disclosed 30 Sep
- Brijesh Kumar Goswami₹0.07 Cr1,405 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Sachin Maheshwari₹0.86 Cr18,072 sharesPledge · Designated Person · 25 Aug 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.52 Cr11,000 sharesSold or invoked · Designated Person · 25 Aug 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.23 Cr5,000 sharesSold or invoked · Designated Person · 24 Aug 2026 · disclosed 30 Sep
- Rishi Anand₹1.02 Cr22,000 sharesPledge · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- Prashant Govilkar₹0.40 Cr8,598 sharesPledge · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- Badugu Venkata Ratnamaiah₹0.20 Cr4,405 sharesPledge · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- Mayank Bhatnagar₹0.45 Cr9,644 sharesPledge · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.37 Cr8,000 sharesSold or invoked · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- Mayank Bhatnagar₹0.46 Cr9,644 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Sandeep Jawrekar₹0.22 Cr4,680 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Rishi Anand₹1.04 Cr22,000 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Ajit Kumbhar₹0.17 Cr3,528 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.12 Cr2,550 sharesSold or invoked · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Prasad Sawe₹0.13 Cr2,716 sharesBought · Designated Person · 20 Aug 2026 · disclosed 30 Sep
- Prashant Madhaorao Gholse₹0.38 Cr7,839 sharesPledge · Designated Person · 18 Aug 2026 · disclosed 30 Sep
- Prabhat Gupta₹0.12 Cr2,426 sharesPledge · Designated Person · 14 Aug 2026 · disclosed 30 Sep
- Rajesh Viswanathan₹0.04 Cr740 sharesSold or invoked · Designated Person · 13 Aug 2026 · disclosed 30 Sep
- Rajesh Viswanathan₹2.52 Cr50,000 sharesPledge · Designated Person · 13 Aug 2026 · disclosed 30 Sep
- Rajesh K L₹0.18 Cr3,631 sharesSold or invoked · Designated Person · 12 Aug 2026 · disclosed 30 Sep
- Ajit Kumbhar₹0.47 Cr9,500 sharesSold or invoked · Designated Person · 11 Aug 2026 · disclosed 30 Sep
- Brijesh Kumar Goswami₹0.13 Cr2,601 sharesSold or invoked · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- Nirav Dhiraj Shah₹0.45 Cr9,000 sharesSold or invoked · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- Satyam Verma₹0.10 Cr2,000 sharesSold or invoked · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- Deo Shankar Tripathi₹0.15 Cr3,000 sharesSold or invoked · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- Sanket Ahirekar₹0.42 Cr8,223 sharesPledge · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- Brijesh Kumar Goswami₹0.11 Cr2,263 sharesSold or invoked · Designated Person · 5 Aug 2026 · disclosed 30 Sep
Jun 2026
- Anmol Gupta₹1.03 Cr20,000 sharesPledge · Designated Person · 30 Jun 2026 · disclosed 3 Jul
- Sharat Ponia₹0.85 Cr16,303 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Anmol Gupta₹4.15 Cr80,000 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Anmol Gupta₹1.31 Cr25,000 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Aniket Rane₹0.15 Cr2,857 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Brijesh Kumar Goswami₹0.15 Cr2,876 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Deepika Rana₹0.29 Cr5,500 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Rishi Anand₹2.59 Cr50,000 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Sachin Maheshwari₹0.03 Cr500 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Sharad Yashwant Jambukar₹0.62 Cr11,892 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Rupesh Vedante₹0.05 Cr1,000 sharesBought · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Nirav Dhiraj Shah₹0.44 Cr8,500 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Vijaypratap Raibhushan Singh₹0.05 Cr1,013 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Juher Azem₹0.59 Cr11,436 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Vinit Tiwari₹0.78 Cr15,111 sharesPledge · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Sandeep Jain₹0.06 Cr1,228 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Sharad Yashwant Jambukar₹0.31 Cr6,000 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Deo Shankar Tripathi₹0.67 Cr13,000 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Ajit Kumbhar₹0.10 Cr2,000 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Ajinkya Shinde₹0.13 Cr2,500 sharesSold or invoked · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- Rajesh K L₹0.10 Cr2,000 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 3 Jul
- Dharmendra Thakkar₹0.34 Cr6,500 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Sharat Ponia₹0.10 Cr2,000 sharesPledge · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Anmol Gupta₹0.84 Cr16,054 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Rajesh Viswanathan₹0.07 Cr1,299 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Sharat Ponia₹0.43 Cr8,365 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Harshada Pathak₹0.08 Cr1,548 sharesSold or invoked · Designated Person · 19 Jun 2026 · disclosed 3 Jul
- Rahuldev Gupta₹0.08 Cr1,562 sharesSold or invoked · Designated Person · 19 Jun 2026 · disclosed 3 Jul
- Prashant Govilkar₹0.09 Cr1,785 sharesSold or invoked · Designated Person · 19 Jun 2026 · disclosed 3 Jul
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Aadhar Housing Finance stake sales and purchases
All 3 disclosures on record.
Feb 2026
- AcquiredAXDI LDII SPV 1 LTD.10.18% of the company4,41,39,236 sharesholds 10.18% after26 Feb 2026 · filed under the 5% rule
- SoldBCP Topco VII Pte. Ltd. · promoter75.19% of the company32,61,91,357 sharesholds none after26 Feb 2026 · filed under the 2% rule
- AcquiredBCP Asia II Holdco VII Pte. Ltd · promoter65.02% of the company28,20,52,121 sharesholds 65.19% after25 Feb 2026 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Aadhar Housing Finance bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 15 May 20242 firms · ₹143 Cr bought · ₹0 soldNet bought ₹143 Cr
- BoughtBLUE DAIMOND PROPERTIES PRIVATE LIMITEDBought 23,00,000 at ₹315.04₹72 Cr
- BoughtAKASH BHANSHALIBought 22,00,000 at ₹319.06₹70 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 2 deals on record since listing on 15 May 2024.