Yes Bank logo

Yes Bank share price

NSE: YESBANKBSE: 532648BanksMid Cap

Last close ₹15.80down ₹0.25 (1.56%)BSE ₹15.79

Share price at the NSE close on 23 Oct 2026. Previous close ₹16.05.

52-week range of traded prices to 23 Oct 2026
₹15.64Low, 23 Oct 2026₹25.78High, 18 Jun 2026
Market cap
₹49,595 Cr160th largest listed
P/E
11.8
P/B
0.9
Dividend yield
Nonein the last 12 months
ROE
8.2%
NIM
2.68%
Gross NPA
1.20%
Net NPA
0.20%
CET1
13.73%
ROA
0.79%
Volume, NSE
14,42,85,15439.5% delivered

Share price

Daily closes since Mar 2020, adjusted for splits and bonuses. Earlier closes are left out: on 6 Mar 2020 the price changed in a way no corporate action on record explains.

−30.5%over a year

Results20-session average 14,05,22,146 shares a day, 43.9% delivered

Results

Consolidated; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results

Quarter to Sep 2026, against the quarter beforeFiled 17 Oct

Total income
₹10,602 Crup 6.82%
Net profit
₹1,084 Crup 1.15%

Total income by year

Peak total income ₹37,293 Cr, year to Mar 2026

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 2 of the 10 years shown
₹ croreDec 2024Filed 25 JanMar 2025Filed 19 AprJun 2025Filed 19 JulSep 2025Filed 18 OctDec 2025Filed 17 JanMar 2026Filed 18 AprJun 2026Filed 18 JulSep 2026Filed 17 Oct
Total income9,4169,4389,4299,1139,2729,4789,92510,602
Net profit6197458096649571,0821,0721,084
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.

Business segments

Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit

  • Other Retail Banking₹15,421 Crup 2.19%41.9%
  • Corporate Banking₹12,333 Crup 0.08%33.5%
  • Treasury₹7,721 Crup 1.63%21.0%
  • Other Banking Operations₹1,341 Crup 3.56%3.6%
  • Digital banking₹1 Cr0.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.

Valuation

Today, against the company's own history. Not shown, EV/EBITDA: not used for a lender or an insurer.PE ratio and valuation history

Price to earnings

At or below today's level on 5% of 1,924 trading days over the last 10 years.

LowestHighest
Its median23.1Industry median13.0
Price to book

At or below today's level on 1% of 1,037 trading days over the last 5 years.

LowestHighest
Its median1.3Industry median1.2
Dividend yield

At or below today's level on 66% of 2,421 trading days over the last 10 years.

LowestHighest
Its median0.00%Industry median0.77%

Where the return came from

Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+2.2%+41.8%−27.9%0.0%
3 years+4.7%+63.5%−36.0%0.0%
5 years+2.0%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.

Who owns it

Per cent of the company's shares, from the filing for Sep 2026. The company has no promoter group. Foreign institutions include 33.39% held as foreign direct investment: a stake taken in the company directly, such as a foreign parent's, not bought by portfolio investors.Shareholding pattern

Shareholding by group

  • Foreign institutions47.82%
  • Indian institutions23.07%
  • Individuals and others29.11%
Holder
SUMITOMO MITSUI BANKING CORPORATIONForeign direct investment24.90%
STATE BANK OF INDIABanks10.78%
VERVENTA HOLDINGS LIMITEDForeign direct investment8.49%
LIFE INSURANCE CORPORATION OF INDIA along with its sub-accountsInsurance companies3.98%
Holders are named in the company's own words: an insurer's holding can carry one of its funds' names. Mutual funds are left out here and listed fund by fund below.

The filing reports 7,81,47,53,318 of its 31,38,90,67,719 shares locked in.

Mutual funds holding it

168 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 126 of the 134 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.Mutual fund holdings

Added
62
Cut
72
Held unchanged
33
Sold out
1
Fund
Invesco Mutual Fund logoInvesco India Arbitrage FundInvesco Mutual Fund20,01,59,6001.38%₹419.3 Cr
Kotak Mahindra Mutual Fund logoKotak Arbitrage FundKotak Mahindra Mutual Fund19,96,30,9000.56%₹418.2 Cr
Nippon India Mutual Fund logoNippon India ETF Nifty Bank BeESNippon India Mutual Fund11,36,68,5063.01%₹238.1 Cr
UTI Mutual Fund logoUTI Arbitrage FundUTI Mutual Fund8,91,01,5001.71%₹186.7 Cr
Aditya Birla Sun Life Mutual Fund logoAditya Birla Sun Life Arbitrage FundAditya Birla Sun Life Mutual Fund6,98,81,7000.54%₹146.4 Cr
ICICI Prudential Mutual Fund logoICICI Prudential Arbitrage FundICICI Prudential Mutual Fund6,01,16,3000.35%₹125.9 Cr
Kotak Mahindra Mutual Fund logoKotak Nifty Bank ETFKotak Mahindra Mutual Fund5,92,33,3063.01%₹124.1 Cr
Edelweiss Mutual Fund logoEdelweiss Arbitrage FundEdelweiss Mutual Fund5,91,21,1000.87%₹123.9 Cr
SBI Mutual Fund logoSBI Nifty Bank ETFSBI Mutual Fund5,04,80,0433.01%₹105.8 Cr
ICICI Prudential Mutual Fund logoICICI Prudential Nifty Private Bank ETFICICI Prudential Mutual Fund5,01,51,6832.51%₹105.1 Cr
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.

Peers and competitors

Private Sector Bank, 20 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Yes Bank in market cap.

Where the company sits among the companies nearest its size

Return on equity across, P/E up, size is market cap
Company
IDBI Bank logoIDBI BankIDBI82,1919.91.1+2.7%−10.6%11.8%2.10%3.54%0.00%
IndusInd Bank logoIndusInd BankINDUSINDBK65,05949.21.0−6.5%+31.1%2.0%0.16%3.88%0.18%
IDFC First Bank logoIDFC First BankIDFCFIRSTB62,34327.01.3+11.0%+77.1%5.4%0.43%6.22%0.35%
RBL Bank logoRBL BankRBLBANK53,63344.51.2+9.0%+122.7%4.0%0.54%4.52%0.29%
Karur Vysya Bank logoKarur Vysya BankKARURVYSYA32,51111.02.1+13.6%+40.6%21.0%1.96%4.19%0.77%
Bandhan Bank logoBandhan BankBANDHANBNK24,14917.80.9−2.2%−34.1%5.4%0.61%5.94%1.00%
City Union Bank logoCity Union BankCUB21,99715.72.1+18.4%+20.4%14.0%1.52%3.57%0.90%
The South Indian Bank logoThe South Indian BankSOUTHBANK13,7718.71.1+4.7%+16.8%14.0%1.09%2.80%0.86%
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.

Dividends

Per share, by the year it was paid for, and the latest payments.Dividend history and dates

Ex-dateTypePer share
3 Jun 2019Final₹2.00
4 Jun 2018Final₹2.70
29 May 2017Final₹12.00
30 May 2016Final₹10.00
21 May 2015Final₹9.00
29 May 2014Final₹8.00
Latest payments, as declared, by ex-date.

Latest announcements

Routine notices left out.Share news and announcements

Yes Bank share price by year

Each calendar year to 2025.Yes Bank share price history

YearClose at year endChangeHighest closeLowest close
202521.60+10.3%24.0316.11
202419.59−8.7%31.4019.07
202321.45+4.1%22.8014.75
202220.60+50.4%23.9512.25
202113.70−23.2%18.0510.80
202017.85–60.4511.70
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2020 is from its first session, 6 Mar 2020.

Recent sessions

The last 10 trading days to 23 Oct 2026, as traded on NSE.

DateOpenHighLowCloseAverage priceVolumeDelivery
23 Oct 202616.1516.1815.6415.8015.8314,42,85,15439.5%
22 Oct 202616.4016.5216.0516.0516.2913,36,33,33242.2%
21 Oct 202616.9516.9516.0216.4116.3920,71,85,38541.2%
19 Oct 202617.6517.7316.8116.8817.2320,67,73,66843.1%
16 Oct 202617.6918.0017.4617.5017.7037,36,15,01739.8%
15 Oct 202621.2521.3816.9618.1218.8766,79,74,05425.6%
14 Oct 202620.8321.4020.7521.2021.149,66,24,73241.3%
13 Oct 202620.4420.8620.3520.8520.586,39,84,25743.1%
12 Oct 202620.5220.6120.2820.4420.385,30,91,78139.6%
9 Oct 202620.4820.6920.4220.5020.544,95,63,81444.8%
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Stock split history

Ex-dateEventPrice factorWhat happened
17 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
16 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
11 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Mar 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
5 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Apr 2019Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
14 Feb 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Sep 2017Split0.2000Each share became 5.
18 May 2009Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
10 Oct 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

About Yes Bank

YES Bank is a full-service commercial bank headquartered in Mumbai. It offers banking and financial services to retail, MSME, corporate, wholesale and rural customers across India, and serves more than 10 million customers.

The bank's business is organised into retail banking and wholesale banking. Retail banking covers deposit accounts and micro SME loans, delivered through branches and through IRIS, the bank's retail mobile banking app, which has more than 250 features. Wholesale banking is run as a group that serves large corporates, commercial banking clients, financial institutions, and multinational and new economy corporates. The bank has one subsidiary, YES Securities (India) Limited, which provides broking and investment products to retail, high net worth and institutional clients. YES Foundation is its corporate social responsibility arm.

The bank operates through a nationwide network of 1,334 branches, 249 business correspondent banking outlets and 1,364 ATMs and similar cash machines, spread across more than 300 districts. It also has an International Banking Unit at GIFT City in Gujarat and a representative office in Abu Dhabi. It employs 29,577 people.

Sumitomo Mitsui Banking Corporation (SMBC) became the bank's largest shareholder during the year to March 2026, holding 24.9 per cent. SMBC is a wholly owned subsidiary of Sumitomo Mitsui Financial Group of Japan. State Bank of India remains a major shareholder with a 10.8 per cent equity stake.

Legal name
Yes Bank Limited
NSE symbol
YESBANK
BSE code
532648
ISIN
INE528G01035
Industry
Banks
Listed
Jul 2005
Face value
₹2
CIN
L65190MH2003PLC143249
Corporate identity number, the registrar of companies' code for it