Last close ₹20.06down ₹1.73 (7.94%)BSE ₹19.44
Share price at the NSE close on 23 Oct 2026. Previous close ₹21.79.
52-week range of traded prices to 23 Oct 2026
₹19.17Low, 23 Oct 2026₹35.90High, 23 Oct 2025
- Under NSE's graded surveillance, stage 0, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹22 Cr3,831st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Net worth zero or below
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Net worth zero or below
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 12 Aug 2026
- −45.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Net worth zero or below
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 8,61666.8% delivered
Williamson Magor & Company insider trading
All 5 disclosures on record. The company's own latest disclosure on record is from Jul 2019.Insider trading, all companies
Jul 2019
- EVEREADY INDUSTRIES INDIA LTD21,21,903sharesInvoked · Promoters · 4 Jul 2019 · disclosed 5 Jul · Invocation of pledge · held 1,56,30,741 before, holds 1,35,08,838 after
Sep 2018
- WILLIAMSON MAGOR & CO LIMITED₹4.03 Cr1,90,000 sharesBought · Promoters · 26 Sep 2018 · disclosed 27 Sep · held 1,70,17,841 before, holds 1,72,07,841 after
- WILLIAMSON MAGOR & CO LIMITED₹0.21 Cr10,000 sharesBought · Promoters · 25 Sep 2018 · disclosed 26 Sep · held 1,70,07,841 before, holds 1,70,17,841 after
Sep 2017
- Brij Mohan Khaitan2,400sharesBought · Director · 25 Sep 2017 · disclosed 6 Oct · stake 0.11% before, 0.13% after
Feb 2016
- WILLIAMSON MAGOR & CO LIMITED₹43 Cr42,87,689 sharesBought · Promoters · 8 Feb 2016 · held 51,79,748 before, holds 94,67,437 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Williamson Magor & Company stake sales and purchases
All 4 disclosures on record.
Sep 2019
- AcquiredAmit HItesh Javeri0.29% of the company3,173 sharesholds 0.03% after30 Sep 2019 · filed under the 5% rule · Open Market
- AcquiredMitali Hitesh javeri400 sharesholds 0.01% after30 Sep 2019 · filed under the 5% rule · Open Market
- AcquiredAmi Hitesh Javeri Mitali Hitesh Javeri Hitesh Ramji Javeri Harsha Hitesh Javeri Radhabai Ramji Javeri0.03% of the company3,573 sharesholds 5.02% after30 Sep 2019 · filed under the 5% rule · Open Market
Sep 2017
- AcquiredBrij Mohan Khaitan · promoter0.02% of the company2,400 sharesholds 0.14% after25 Sep 2017 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Williamson Magor & Company bulk deals
Last 12 months, since 23 Oct 2025: 11 bulk deals, ₹1.01 Cr bought and ₹0.67 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 2 Apr 20262 firms · ₹0.31 Cr bought · ₹0.31 Cr soldNet nil
- Both waysPATRONUS TRADETECH LLPBought 67,062 at ₹24.27Sold 61,986 at ₹23.950.61% of the companyNet +5,076 shares₹0.16 Cr bought
- Both waysORION STOCKS LTDBought 62,020 at ₹23.95Sold 67,044 at ₹24.270.61% of the companyNet −5,024 shares₹0.15 Cr bought
Friday 13 Mar 20261 firm · ₹0.16 Cr bought · ₹0 soldNet bought ₹0.16 Cr
- BoughtAJAX INVESTMENTS PRIVATE LIMITEDBought 55,000 at ₹28.710.50% of the company₹0.16 Cr
Thursday 12 Mar 20263 firms · ₹0.35 Cr bought · ₹0.32 Cr soldNet bought ₹0.03 Cr
- BoughtANJANA MANAN LALBHAIBought 65,100 at ₹28.730.59% of the company₹0.19 Cr
- SoldAJAX INVESTMENTS PRIVATE LIMITEDSold 55,000 at ₹26.520.50% of the company₹0.15 Cr
- Both waysAMBIKA PRASADBought 61,000 at ₹26.51Sold 61,000 at ₹28.800.56% of the companyNet nil₹0.16 Cr bought
Wednesday 17 Dec 20251 firm · ₹0.19 Cr bought · ₹0.03 Cr soldNet bought ₹0.16 Cr
- Both waysRIMPY MITTALBought 60,436 at ₹31.72Sold 10,436 at ₹31.740.55% of the companyNet +50,000 shares₹0.19 Cr bought
Monday 9 Jun 20253 firms · ₹1.02 Cr bought · ₹1.08 Cr soldNet sold ₹0.06 Cr
- Both waysPOOJA JAINBought 1,31,164 at ₹36.47Sold 1,46,564 at ₹36.681.34% of the companyNet −15,400 shares₹0.48 Cr bought
- Both waysNEO APEX VENTURE LLPBought 85,160 at ₹36.86Sold 85,160 at ₹36.560.78% of the companyNet nil₹0.31 Cr bought
- Both waysAMIT KUMAR JAINBought 61,736 at ₹36.86Sold 61,736 at ₹36.860.56% of the companyNet nil₹0.23 Cr bought
Friday 13 Sep 20242 firms · ₹0.90 Cr bought · ₹0.75 Cr soldNet bought ₹0.14 Cr
- Both waysSANDEEP PRAKASHCHANDRA JAIN (HUF)Bought 55,010 at ₹41.90Sold 20,010 at ₹42.190.50% of the companyNet +35,000 shares₹0.23 Cr bought
- Both waysARPIT JAIN HUFBought 1,60,100 at ₹41.78Sold 1,60,100 at ₹41.861.46% of the companyNet nil₹0.67 Cr bought
Thursday 13 Jun 20241 firm · ₹0.31 Cr bought · ₹0.02 Cr soldNet bought ₹0.29 Cr
- Both waysSILVER LINE VENTURES PRIVATE LIMITEDBought 75,000 at ₹41.39Sold 4,861 at ₹39.850.68% of the companyNet +70,139 shares₹0.31 Cr bought
Wednesday 29 May 20241 firm · ₹0.22 Cr bought · ₹0.06 Cr soldNet bought ₹0.16 Cr
- Both waysAJAX INVESTMENTS PVT. LTD.Bought 55,956 at ₹39.54Sold 15,956 at ₹39.470.51% of the companyNet +40,000 shares₹0.22 Cr bought
Monday 6 May 20244 firms · ₹1.79 Cr bought · ₹1.80 Cr soldNet sold ₹59,082
- Both waysANKITA VISHAL SHAHBought 1,78,655 at ₹43.53Sold 1,78,655 at ₹44.321.63% of the companyNet nil₹0.78 Cr bought
- Both waysLATHE DERIVATIVES TRADING PRIVATE LIMITED .Bought 67,003 at ₹44.95Sold 67,003 at ₹43.510.61% of the companyNet nil₹0.30 Cr bought
- Both waysPATRONUS TRADETECH LLPBought 92,394 at ₹41.92Sold 92,394 at ₹42.100.84% of the companyNet nil₹0.39 Cr bought
- Both waysSILVER LINE VENTURES PRIVATE LIMITEDBought 75,290 at ₹43.24Sold 75,290 at ₹43.200.69% of the companyNet nil₹0.33 Cr bought
Thursday 2 May 20241 firm · ₹0.44 Cr bought · ₹0.45 Cr soldNet nil
- Both waysPATRONUS TRADETECH LLPBought 1,04,134 at ₹42.62Sold 1,04,134 at ₹42.940.95% of the companyNet nil₹0.44 Cr bought
Tuesday 30 Apr 20241 firm · ₹0.23 Cr bought · ₹0 soldNet bought ₹0.23 Cr
- BoughtLATHE DERIVATIVES TRADING PRIVATE LIMITED .Bought 55,954 at ₹41.100.51% of the company₹0.23 Cr
Wednesday 13 Dec 20235 firms · ₹2.76 Cr bought · ₹3.29 Cr soldNet sold ₹0.53 Cr
- Both waysDIVYRAJSINH NARENDRASINH SOLANKIBought 77,300 at ₹45.80Sold 1,60,110 at ₹47.481.46% of the companyNet −82,810 shares₹0.35 Cr bought
- Both waysSILVER LINE VENTURES PRIVATE LIMITEDBought 45,000 at ₹48.31Sold 70,870 at ₹45.150.65% of the companyNet −25,870 shares₹0.22 Cr bought
- Both waysCHAUHAN TRISHUL JITUSINHBought 2,64,472 at ₹47.40Sold 2,64,472 at ₹48.132.41% of the companyNet nil₹1.25 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 1,06,989 at ₹46.29Sold 1,06,989 at ₹46.400.98% of the companyNet nil₹0.50 Cr bought
- Both waysMATALIA STOCK BROKING PRIVATE LIMITEDBought 94,712 at ₹46.48Sold 94,712 at ₹46.470.86% of the companyNet nil₹0.44 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 52 deals, on record from 4 Jan 2004.