Vipul Organics share price history

BSE: 530627Chemicals & PetrochemicalsSmall Cap

₹220.55₹10.50 (4.54%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹231.05.

52-week range of traded prices to 23 Oct 2026

₹156.80Low, 30 Mar 2026₹309.00High, 9 Jun 2026

Market cap: ₹420 Cr1,998th largest listed
P/E: Owners' profit not stated
P/B: 3.6
Dividend yield: 0.36%
ROCE: 7.2%
Debt to equity: 0.45
Volume, BSE: 12,459

Vipul Organics share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Vipul Organics's share price is on record from 3 Jan 2007, when it closed at ₹7.73, to 23 Oct 2026. Its highest close was ₹320.25 on 7 Oct 2024 and its lowest ₹4.75 on 6 Apr 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	220.55	−3.7%	286.75	159.40	235.30	309.00	156.80	18,95,650
2025	229.00	−3.7%	248.95	121.40	237.80	252.95	116.00	23,71,456
2024	237.80	+40.5%	320.25	144.75	174.00	329.40	140.00	53,10,194
2023	169.20	+32.5%	174.55	85.70	129.90	178.00	82.00	29,20,465
2022	127.65	+5.4%	220.55	123.32	123.44	228.65	121.16	38,76,312
2021	121.16	+27.4%	177.64	84.68	95.20	183.20	84.00	73,34,724
2020	95.08	−14.7%	126.16	68.64	113.96	138.28	64.00	34,03,949
2019	111.48	−30.1%	163.44	81.28	173.20	173.20	78.00	20,62,675
2018	159.48	+16.8%	205.32	128.20	140.00	212.72	124.00	32,99,004
2017	136.52	+64.2%	136.52	71.20	85.28	140.76	67.24	45,47,359
2016	83.12	+181.6%	99.68	17.88	31.20	110.04	16.24	75,00,544
2015	29.52	+89.2%	34.60	14.40	16.00	37.00	13.20	22,49,163
2014	15.60	+87.7%	26.64	8.00	8.00	29.28	8.00	7,31,465
2013	8.31	−28.3%	12.23	6.92	11.02	12.68	6.86	1,63,498
2012	11.59	+3.6%	14.70	10.08	11.20	15.20	10.08	3,48,450
2011	11.19	−49.5%	23.80	10.13	22.60	27.04	9.76	13,37,394
2010	22.16	+105.2%	35.64	8.88	11.33	37.12	8.80	53,16,528
2009	10.80	+35.0%	11.28	4.75	7.61	11.29	4.74	1,97,303
2008	8.00	−57.0%	25.72	6.83	19.16	29.52	6.83	6,80,510
2007	18.60	–	18.98	6.84	7.00	19.93	6.84	8,18,704

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 16 Jan 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	220.55	−18.1%	269.90	278.95	217.75	82,177
Sep 2026	269.30	+0.5%	268.00	294.00	253.00	2,37,994
Aug 2026	267.85	+11.8%	248.75	278.95	238.00	1,40,136
Jul 2026	239.65	−8.1%	260.75	277.00	237.00	1,88,540
Jun 2026	260.75	+30.0%	208.50	309.00	196.30	5,79,947
May 2026	200.55	+2.7%	195.25	211.00	185.60	1,22,422
Apr 2026	195.25	+22.5%	165.05	213.05	165.00	88,892
Mar 2026	159.40	−22.5%	196.60	209.70	156.80	1,23,236
Feb 2026	205.80	−2.7%	211.60	226.70	199.00	1,96,118
Jan 2026	211.60	−7.6%	235.30	235.30	209.00	1,36,188
Dec 2025	229.00	+6.4%	224.90	240.00	210.10	3,23,664
Nov 2025	215.20	+18.1%	185.65	222.75	180.00	2,95,147
Oct 2025	182.15	−10.9%	213.80	213.80	180.00	1,37,874
Sep 2025	204.35	−0.3%	212.30	225.95	185.25	1,09,711
Aug 2025	205.00	−1.5%	210.00	233.55	199.95	96,027
Jul 2025	208.10	−12.9%	247.50	249.00	203.00	1,09,396
Jun 2025	238.80	+38.8%	173.00	238.80	163.10	2,91,364
May 2025	172.00	+28.4%	134.00	185.00	116.00	2,72,334
Apr 2025	133.95	+2.1%	135.00	160.00	127.00	1,27,908
Mar 2025	131.25	−30.1%	195.00	217.80	122.65	4,49,413
Feb 2025	187.80	−14.3%	222.00	229.60	177.20	40,936
Jan 2025	219.25	−7.8%	237.80	252.95	180.00	1,17,682
Dec 2024	237.80	−3.3%	255.80	275.00	234.70	2,20,039
Nov 2024	245.95	−7.7%	266.50	279.00	241.85	72,819
Oct 2024	266.50	+2.2%	265.80	329.40	252.00	7,60,260
Sep 2024	260.75	+9.9%	240.00	263.95	208.60	2,75,666
Aug 2024	237.30	+1.4%	246.00	268.00	208.30	8,14,990
Jul 2024	234.00	+33.2%	178.95	239.20	168.35	6,64,525
Jun 2024	175.70	+17.3%	155.00	189.00	140.00	4,53,586
May 2024	149.80	−19.4%	189.35	189.95	148.00	1,25,505
Apr 2024	185.85	+13.6%	161.50	200.00	161.50	1,43,924
Mar 2024	163.55	−17.5%	200.00	215.00	149.00	2,01,836
Feb 2024	198.30	+4.5%	192.85	237.00	176.55	8,82,898
Jan 2024	189.70	+12.1%	174.00	205.00	171.00	6,94,146
Dec 2023	169.20	+29.7%	130.45	178.00	128.00	9,99,694
Nov 2023	130.45	−2.9%	134.65	150.80	128.20	1,21,071
Oct 2023	134.30	+3.2%	129.00	163.80	122.00	3,40,694
Sep 2023	130.10	−3.4%	132.00	146.40	120.55	2,06,056
Aug 2023	134.70	+28.4%	104.00	144.00	103.20	3,68,422
Jul 2023	104.90	+3.3%	105.90	115.95	102.00	1,27,899
Jun 2023	101.55	−8.0%	110.00	118.00	100.00	1,31,529
May 2023	110.40	−9.3%	127.65	127.65	110.00	94,948
Apr 2023	121.66	+34.1%	91.95	129.60	91.95	1,33,391
Mar 2023	90.75	−13.0%	109.95	112.00	82.00	2,60,727
Feb 2023	104.35	−16.5%	125.00	126.95	104.05	88,332
Jan 2023	125.00	−2.1%	129.90	130.45	121.05	47,702
Dec 2022	127.65	−2.0%	132.90	139.30	123.10	1,29,650
Nov 2022	130.25	−10.7%	146.10	149.50	127.00	1,36,420
Oct 2022	145.90	−5.5%	154.10	159.00	145.20	56,328
Sep 2022	154.35	+8.5%	144.85	182.00	142.00	4,38,934
Aug 2022	142.30	−11.5%	160.75	164.50	135.05	1,70,418
Jul 2022	160.75	+7.7%	149.00	176.00	145.00	1,75,132
Jun 2022	149.30	−16.2%	179.95	182.00	141.50	1,24,970
May 2022	178.20	+1.2%	178.10	185.00	155.00	2,38,455
Apr 2022	176.10	+2.3%	172.68	228.65	169.00	4,08,691
Mar 2022	172.12	+4.8%	168.00	179.04	153.60	3,28,956
Feb 2022	164.24	−3.0%	175.60	183.96	133.72	4,46,000
Jan 2022	169.36	+39.8%	123.44	196.00	121.16	12,22,358
Dec 2021	121.16	−3.9%	127.20	133.08	114.40	1,63,103
Nov 2021	126.04	−8.5%	136.16	146.24	113.88	2,64,630
Oct 2021	137.80	−0.4%	136.08	151.04	135.40	3,27,248
Sep 2021	138.40	+4.9%	134.60	155.52	127.64	3,85,895
Aug 2021	131.96	−17.7%	163.04	168.00	123.00	3,74,063
Jul 2021	160.28	+18.6%	136.04	183.20	130.92	13,22,190
Jun 2021	135.20	−0.8%	132.12	158.40	128.20	7,61,153
May 2021	136.28	−4.0%	145.20	152.00	132.00	5,38,279
Apr 2021	141.96	+3.9%	138.00	163.88	117.60	7,68,328
Mar 2021	136.64	+17.3%	117.60	142.08	109.24	7,21,994
Feb 2021	116.52	+22.4%	92.96	150.40	92.96	9,30,478
Jan 2021	95.20	+0.1%	95.20	106.32	84.00	7,77,366
Dec 2020	95.08	+23.2%	76.88	102.80	68.80	8,89,641
Nov 2020	77.16	+3.8%	73.60	82.92	67.96	3,19,101
Oct 2020	74.36	−13.4%	86.80	87.96	68.80	90,675
Sep 2020	85.84	−10.2%	95.20	99.44	80.04	84,153
Aug 2020	95.64	−8.4%	104.36	107.20	92.84	1,90,995
Jul 2020	104.36	+10.2%	88.08	115.84	87.64	4,26,355
Jun 2020	94.68	+28.7%	75.96	119.20	68.16	2,81,983
May 2020	73.56	−7.3%	79.20	91.60	71.20	43,986
Apr 2020	79.32	+7.4%	72.00	88.00	65.60	39,898
Mar 2020	73.88	−34.2%	116.00	138.28	64.00	3,21,288
Feb 2020	112.24	−5.8%	117.60	129.52	104.80	3,97,871
Jan 2020	119.16	+6.9%	113.96	129.60	104.00	3,18,004
Dec 2019	111.48	+4.1%	109.60	119.20	100.00	2,13,061
Nov 2019	107.12	−5.7%	113.60	122.40	104.16	2,71,914
Oct 2019	113.64	+7.2%	108.00	120.00	97.24	3,42,034
Sep 2019	106.00	+22.9%	86.40	114.00	82.40	4,00,076
Aug 2019	86.28	−11.3%	99.20	104.00	78.00	1,77,524
Jul 2019	97.24	−22.7%	126.40	132.00	93.72	90,918
Jun 2019	125.76	−13.2%	144.96	151.92	108.00	57,998
May 2019	144.88	+1.2%	145.60	152.80	127.60	93,004
Apr 2019	143.20	−0.6%	149.20	155.20	136.00	85,181
Mar 2019	144.08	+31.5%	112.00	150.40	105.64	75,619
Feb 2019	109.60	−23.0%	142.40	142.40	101.20	1,14,559
Jan 2019	142.36	−10.7%	173.20	173.20	140.00	1,40,789
Dec 2018	159.48	+0.4%	160.80	176.00	148.76	2,20,973
Nov 2018	158.80	−3.7%	168.80	172.00	157.60	2,24,741
Oct 2018	164.92	+3.2%	164.80	178.80	148.00	1,09,311
Sep 2018	159.80	−19.8%	200.00	210.64	151.20	1,09,484
Aug 2018	199.20	+38.1%	150.40	212.72	144.00	5,37,665
Jul 2018	144.24	+7.3%	136.00	148.00	124.00	2,28,880
Jun 2018	134.48	−4.4%	140.76	152.00	132.80	4,05,955
May 2018	140.60	−2.3%	144.80	152.00	133.60	2,35,629
Apr 2018	143.96	+10.4%	136.00	154.64	132.00	2,97,366
Mar 2018	130.36	−5.7%	138.28	141.64	127.28	4,20,858
Feb 2018	138.28	−5.6%	146.40	153.84	133.60	1,48,575
Jan 2018	146.52	+7.3%	140.00	161.56	133.60	3,59,568
Dec 2017	136.52	+63.9%	82.48	140.76	80.80	9,23,155
Nov 2017	83.28	+6.7%	80.00	91.96	75.64	2,94,986
Oct 2017	78.08	−2.4%	81.20	88.80	74.40	1,66,569
Sep 2017	80.04	−12.7%	92.80	100.00	76.88	1,56,660
Aug 2017	91.64	−14.5%	108.80	108.80	90.48	2,95,889
Jul 2017	107.12	+35.0%	80.00	120.80	77.60	8,83,509
Jun 2017	79.32	−2.9%	80.08	86.36	72.00	2,32,990
May 2017	81.72	−1.0%	84.40	96.00	68.00	2,73,199
Apr 2017	82.52	+14.6%	73.60	89.56	70.00	2,62,068
Mar 2017	72.00	−7.9%	80.00	84.72	67.24	2,17,661
Feb 2017	78.16	−17.0%	95.20	99.52	76.80	3,05,651
Jan 2017	94.12	+13.2%	85.28	97.60	77.68	5,35,023
Dec 2016	83.12	−0.2%	86.40	91.40	75.36	2,21,960
Nov 2016	83.28	−14.7%	102.32	110.04	68.00	3,04,708
Oct 2016	97.68	+30.2%	78.00	109.60	73.60	8,56,575
Sep 2016	75.00	+1.0%	76.72	84.72	71.20	8,31,870
Aug 2016	74.24	+17.8%	63.00	85.92	58.40	16,58,311
Jul 2016	63.00	+23.0%	52.00	75.20	48.16	10,43,118
Jun 2016	51.20	+10.6%	50.88	60.00	40.80	13,23,499
May 2016	46.28	+67.9%	27.16	46.28	26.80	8,55,991
Apr 2016	27.56	+37.8%	21.60	31.80	21.60	2,88,248
Mar 2016	20.00	+11.9%	19.20	23.96	17.96	36,806
Feb 2016	17.88	−22.1%	21.40	23.60	16.24	29,263
Jan 2016	22.96	−22.2%	31.20	31.68	20.00	50,196
Dec 2015	29.52	+44.1%	21.40	31.68	18.44	1,18,166
Nov 2015	20.48	−1.0%	21.20	22.96	17.60	28,121
Oct 2015	20.68	+9.3%	18.80	21.32	17.64	23,591
Sep 2015	18.92	−18.4%	22.48	23.56	17.76	71,753
Aug 2015	23.20	+0.7%	23.04	26.36	21.60	97,409
Jul 2015	23.04	−5.1%	23.20	37.00	21.92	11,04,691
Jun 2015	24.28	+20.0%	20.00	28.88	16.28	5,69,815
May 2015	20.24	−6.6%	21.40	23.64	17.40	43,004
Apr 2015	21.68	+20.4%	16.80	26.40	15.64	64,135
Mar 2015	18.00	+11.1%	17.80	22.40	13.20	41,415
Feb 2015	16.20	−14.0%	18.76	19.80	15.72	21,953
Jan 2015	18.84	+20.8%	16.00	20.48	15.72	65,110
Dec 2014	15.60	−41.4%	29.28	29.28	15.40	1,88,911
Nov 2014	26.64	+52.8%	17.52	26.64	13.64	2,82,758
Oct 2014	17.44	−2.2%	16.96	19.84	13.92	26,590
Sep 2014	17.84	+25.3%	14.32	21.00	13.04	1,31,431
Aug 2014	14.24	+7.6%	13.24	15.76	12.80	13,784
Jul 2014	13.24	−0.9%	12.76	15.44	12.00	21,724
Jun 2014	13.36	+9.8%	12.56	13.76	11.84	18,209
May 2014	12.17	+19.0%	10.72	13.20	9.65	13,189
Apr 2014	10.22	+10.0%	8.84	11.07	8.84	5,954
Mar 2014	9.30	+3.9%	9.20	10.78	8.66	6,700
Feb 2014	8.94	−2.8%	8.77	10.08	8.19	16,745
Jan 2014	9.20	+10.7%	8.00	9.62	8.00	5,471
Dec 2013	8.31	−5.5%	9.24	9.68	7.55	70,235
Nov 2013	8.80	+14.2%	8.09	8.91	8.08	8,813
Oct 2013	7.70	+11.3%	7.26	8.80	7.26	4,878
Sep 2013	6.92	−15.2%	7.78	7.90	6.86	2,478
Aug 2013	8.16	+0.8%	7.70	8.58	7.52	10,050
Jul 2013	8.10	−4.1%	8.05	8.45	8.05	1,436
Jun 2013	8.44	+3.4%	8.00	8.94	7.87	9,614
May 2013	8.16	−3.7%	8.06	8.40	7.98	1,631
Apr 2013	8.47	−8.7%	8.84	9.89	8.47	4,494
Mar 2013	9.28	−14.3%	10.30	12.24	8.81	17,519
Feb 2013	10.82	0.0%	11.32	12.68	9.70	9,619
Jan 2013	10.82	−6.6%	11.02	12.39	10.26	22,733
Dec 2012	11.59	+1.0%	11.92	12.28	10.61	37,613
Nov 2012	11.48	−8.5%	12.00	13.16	10.64	12,056
Oct 2012	12.54	+17.5%	10.20	13.20	10.20	17,071
Sep 2012	10.67	−1.8%	11.93	12.60	10.33	16,421
Aug 2012	10.86	−0.9%	10.98	13.15	10.56	6,245
Jul 2012	10.97	−2.3%	11.92	12.32	10.74	28,963
Jun 2012	11.22	+0.6%	11.00	11.95	10.21	22,260
May 2012	11.16	−14.4%	12.88	13.28	10.80	57,060
Apr 2012	13.04	+7.2%	11.60	13.28	11.20	27,199
Mar 2012	12.16	+1.3%	11.99	13.60	10.64	28,896
Feb 2012	12.00	+6.0%	11.32	15.20	11.32	38,933
Jan 2012	11.32	+1.1%	11.20	12.80	10.08	55,734
Dec 2011	11.19	−4.2%	12.47	12.76	9.76	24,671
Nov 2011	11.68	−27.7%	16.16	16.40	11.52	26,339
Oct 2011	16.16	+1.8%	15.00	17.52	13.60	20,824
Sep 2011	15.88	−5.9%	16.84	18.88	15.44	66,384
Aug 2011	16.88	−24.6%	21.00	22.52	16.00	75,618
Jul 2011	22.40	+32.4%	16.36	24.56	15.76	1,62,211
Jun 2011	16.92	+12.8%	15.56	18.16	13.60	50,340
May 2011	15.00	−13.8%	18.16	18.16	15.00	17,663
Apr 2011	17.40	+13.9%	16.80	20.28	15.40	1,40,265
Mar 2011	15.28	−13.2%	17.20	19.72	14.72	3,17,333
Feb 2011	17.60	−14.6%	19.32	21.84	13.60	2,50,954
Jan 2011	20.60	−7.0%	22.60	27.04	18.40	1,84,794
Dec 2010	22.16	−24.9%	30.40	31.68	20.44	4,80,436
Nov 2010	29.52	+2.5%	30.32	36.40	28.04	11,59,624
Oct 2010	28.80	−4.6%	31.92	32.80	27.32	8,43,301
Sep 2010	30.20	+7.1%	29.12	37.12	28.40	9,04,254
Aug 2010	28.20	−9.7%	32.72	34.80	27.36	3,33,596
Jul 2010	31.24	+36.0%	24.08	36.16	22.88	10,80,295
Jun 2010	22.97	+100.8%	11.20	22.97	11.20	1,52,670
May 2010	11.44	+9.5%	10.49	11.76	9.36	55,799
Apr 2010	10.45	+5.3%	9.60	11.46	9.60	1,00,374
Mar 2010	9.92	−0.4%	9.48	11.11	8.80	1,49,470
Feb 2010	9.96	−4.2%	10.40	11.36	9.49	24,988
Jan 2010	10.40	−3.7%	11.33	11.97	10.08	31,721
Dec 2009	10.80	+17.9%	10.10	11.29	9.62	61,856
Nov 2009	9.16	−2.1%	8.92	11.15	8.56	17,518
Oct 2009	9.36	+6.4%	8.88	11.06	8.80	36,185
Sep 2009	8.80	+12.1%	8.62	10.16	8.16	16,264
Aug 2009	7.85	+5.7%	7.20	8.26	7.20	6,881
Jul 2009	7.42	−12.3%	8.05	8.16	6.91	4,650
Jun 2009	8.46	−1.7%	8.18	10.40	8.18	24,983
May 2009	8.61	+19.6%	7.56	8.61	7.44	19,709
Apr 2009	7.20	+46.3%	5.00	7.52	4.74	6,254
Mar 2009	4.92	−7.7%	5.06	5.12	4.92	938
Feb 2009	5.33	−20.7%	6.72	6.72	5.33	1,710
Jan 2009	6.72	−16.0%	7.61	7.61	6.72	356
Dec 2008	8.00	+6.4%	7.15	8.50	7.07	7,169
Nov 2008	7.52	−14.5%	8.37	8.37	6.83	1,263
Oct 2008	8.80	−10.1%	9.60	10.08	8.80	8,681
Sep 2008	9.79	−12.1%	10.84	11.92	9.79	7,923
Aug 2008	11.14	+9.0%	10.72	12.47	10.64	8,713
Jul 2008	10.22	−12.5%	10.60	10.60	8.56	9,120
Jun 2008	11.68	−7.6%	11.48	13.60	10.40	7,448
May 2008	12.64	−20.8%	15.92	18.32	12.36	33,198
Apr 2008	15.96	+12.7%	14.56	17.96	11.52	32,545
Mar 2008	14.16	−21.5%	15.92	19.84	12.32	30,583
Feb 2008	18.04	+1.3%	18.00	20.72	13.68	51,794
Jan 2008	17.80	−4.3%	19.16	29.52	15.28	4,82,076
Dec 2007	18.60	+53.5%	11.68	18.60	11.68	90,684
Nov 2007	12.12	−0.3%	12.76	14.84	11.56	59,118
Oct 2007	12.16	−25.3%	15.48	15.56	10.80	1,56,120
Sep 2007	16.29	+81.9%	9.44	19.93	8.80	2,14,743
Aug 2007	8.95	+11.9%	8.16	9.88	8.00	62,938
Jul 2007	8.00	−2.1%	8.17	8.79	7.48	48,541
Jun 2007	8.17	+8.2%	7.21	9.17	7.04	41,368
May 2007	7.55	−2.8%	8.08	9.99	7.32	33,836
Apr 2007	7.77	+2.8%	7.68	8.05	6.93	21,929
Mar 2007	7.56	−0.5%	7.56	8.15	6.84	12,725
Feb 2007	7.60	−9.3%	8.00	8.45	7.01	42,065
Jan 2007	8.38	–	7.00	9.33	7.00	34,639

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	242.90	242.90	217.75	220.55	224.99	12,459
22 Oct 2026	242.00	247.85	230.00	231.05	235.06	3,303
21 Oct 2026	244.75	244.75	231.05	237.75	240.61	2,188
19 Oct 2026	241.00	246.00	230.50	232.25	234.73	3,848
16 Oct 2026	249.95	249.95	236.50	239.95	241.44	9,508
15 Oct 2026	250.00	256.80	243.00	245.00	246.82	3,949
14 Oct 2026	254.00	254.95	248.00	248.55	250.63	612
13 Oct 2026	259.60	259.60	246.05	250.75	250.09	4,130
12 Oct 2026	254.70	258.85	244.55	251.25	250.92	3,810
9 Oct 2026	255.50	264.00	245.55	249.55	250.69	11,375
8 Oct 2026	261.00	265.40	253.00	257.65	256.33	3,694
7 Oct 2026	263.80	266.00	253.90	261.10	260.85	4,747
6 Oct 2026	259.00	264.65	256.00	258.10	258.81	1,865
5 Oct 2026	266.00	266.00	255.00	257.25	259.11	8,014
1 Oct 2026	269.90	278.95	252.55	259.75	261.51	8,675
30 Sep 2026	265.50	269.90	260.00	269.30	265.62	11,153
29 Sep 2026	266.00	266.00	253.60	260.80	259.15	2,189
28 Sep 2026	269.00	269.95	257.00	261.00	259.78	14,375
25 Sep 2026	277.75	277.75	263.80	268.90	269.55	6,832
24 Sep 2026	270.00	274.00	266.10	266.55	269.47	4,880
23 Sep 2026	268.85	268.90	263.00	265.40	267.76	2,557
22 Sep 2026	269.90	269.90	260.00	262.05	263.88	6,547

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vipul Organics bonus and split history

Ex-date	Event	Price factor	What happened
10 Mar 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Mar 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 10 Mar 2025), and its terms do not account for the move. Not adjusted for.
7 Apr 2022	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.