Last close ₹1,252.00down ₹32.50 (2.53%)BSE ₹1,250.45
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,284.50.
52-week range of traded prices to 23 Oct 2026
₹1,210.80Low, 7 Apr 2026₹1,563.40High, 21 Aug 2026
- Next results date: the board meets on 28 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹91,064 Cr113th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 22 Jul 2026
- 48.3
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 14 May 2026
- 10.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.36%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 22 Jul 2026
- 22.1%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 22 Jul 2026
- 22.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 14 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 8,31,79859.6% delivered
United Spirits insider trading
All 21 disclosures on record. The company's own latest disclosure on record is from Aug 2023.Insider trading, all companies
Aug 2023
- United Breweries (Holdings) Limited13,630sharesInvoked · Promoters · 2 Aug 2023 · disclosed 5 Aug · Invocation of pledge · stake 0.77% before, 0.76% after
Jul 2021
- Rossi & Associates Private Limited₹11 Cr1,75,560 sharesSold · Promoter Group · 13 Jul 2021 · disclosed 15 Jul · held 1,75,560 before
Feb 2020
- Relay B.V.₹352 Cr50,75,000 sharesBought · Promoters · 28 Feb 2020 · stake 55.24% before, 55.94% after
- Kingfisher Finvest India Limited₹352 Cr50,75,000 sharesInvoked · Promoter · 12 Feb 2020 · disclosed 14 Feb · Invocation of pledge · held 50,75,000 before, holds none after
- Kingfisher Finvest India Limited50,75,000sharesInvoked · Promoters · 12 Feb 2020 · disclosed 14 Feb · Invocation of pledge · held 50,75,000 before
Aug 2019
- Relay B.V.₹196 Cr33,10,515 sharesBought · Promoters · 20 Aug 2019 · stake 54.78% before, 55.24% after
Jul 2019
- United Breweries (Holdings) Limited₹193 Cr33,10,515 sharesGave · Promoters · 19 Jul 2019 · disclosed 20 Jul · Others · stake 1.22% before, 0.77% after
Jun 2018
- SplitEach share became 5 on 15 Jun 2018. The lines below are on the share count before it.
Earlier, Nov 2015 to May 2018Hide earlier
May 2018
- United Breweries (Holdings) Limited₹814 Cr23,40,424 sharesGave · Promoters · 4 May 2018 · disclosed 8 May · Others · stake 2.83% before, 1.22% after
- Kingfisher Finvest India Limited₹55 Cr1,58,180 sharesGave · Promoters · 3 May 2018 · disclosed 8 May · Others · stake 0.81% before, 0.70% after
- Mallya Private Limited₹0.35 Cr1,005 sharesGave · Promoters · 3 May 2018 · disclosed 7 May · Others · held 1,005 before
- Devi Investments Private Limited₹0.94 Cr2,700 sharesGave · Promoters · 3 May 2018 · disclosed 8 May · Others · held 2,700 before
Sep 2017
- VEGULAPARANAN KASI VISWANATHAN₹0.04 Cr153 sharesSold · Director · 19 Sep 2017 · disclosed 20 Sep · held 153 before
Apr 2017
- Rohini Seth₹0.10 Cr500 sharesSold · Employees/Designated Employees · 21 Apr 2017 · disclosed 2 Jun · held 500 before
- Rohini Seth Revised₹0.05 Cr250 sharesReceived · Employee · 20 Apr 2017 · disclosed 2 Jun · Market · held 250 before, holds 500 after
- Rohini Seth₹0.09 Cr500 sharesBought · Employees/Designated Employees · 18 Apr 2017 · disclosed 2 Jun · holds 500 after
- Rohini Seth Revised₹0.05 Cr250 sharesReceived · Employee · 18 Apr 2017 · disclosed 2 Jun · Market · holds 250 after
Jun 2016
- Kingfisher Finvest India Limited35,000sharesInvoked · Promoters · 22 Jun 2016 · disclosed 24 Jun · Invocation of pledge · held 12,08,180 before, holds 11,73,180 after
Mar 2016
- United Breweries (Holdings) Limited72,250sharesInvoked · Promoters · 17 Mar 2016 · disclosed 18 Mar · Invocation of pledge · held 41,88,556 before, holds 41,16,306 after
- Kingfisher Finvest India Limited3,00,000sharesInvoked · Promoters · 10 Mar 2016 · Invocation of pledge · held 15,08,180 before, holds 12,08,180 after
Feb 2016
- United Breweries (Holdings) Limited20,000sharesSold · Promoters · 17 Feb 2016 · disclosed 22 Feb · held 42,08,556 before, holds 41,88,556 after
Nov 2015
- Kingfisher Finvest India Limited1,50,000sharesInvoked · Promoters · 23 Nov 2015 · disclosed 30 Nov · Invocation of pledge · held 16,58,180 before, holds 15,08,180 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
United Spirits block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 14 Jul 20251 firm · ₹13 Cr bought · ₹13 Cr soldNet nil
- Both waysSTATE STREET MSCI ACWI EX USA IMI SCREENED NON-LENDING COMMON TRUST FUNDBlock dealBought 92,683 at ₹1,357.60Sold 92,683 at ₹1,357.600.01% of the companyNet nil₹13 Cr bought
Wednesday 6 Nov 20242 firms · ₹207 Cr bought · ₹207 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 14,21,589 at ₹1,456.150.20% of the company₹207 Cr
- SoldPRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITEDBlock dealSold 14,21,589 at ₹1,456.150.20% of the company₹207 Cr
Friday 20 Oct 20232 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- BoughtNORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUNDBlock dealBought 1,27,406 at ₹1,045.950.02% of the company₹13 Cr
- SoldRONDURE NEW WORLD FUNDBlock dealSold 1,27,406 at ₹1,045.950.02% of the company₹13 Cr
Monday 14 Nov 20222 firms · ₹43 Cr bought · ₹43 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,82,127 at ₹884.900.07% of the company₹43 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,82,127 at ₹884.900.07% of the company₹43 Cr
Thursday 3 Nov 20222 firms · ₹43 Cr bought · ₹43 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,82,128 at ₹894.000.07% of the company₹43 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,82,128 at ₹894.000.07% of the company₹43 Cr
Tuesday 25 Oct 20222 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,59,385 at ₹835.450.04% of the company₹22 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,59,385 at ₹835.450.04% of the company₹22 Cr
Monday 17 Oct 20222 firms · ₹34 Cr bought · ₹34 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,07,619 at ₹823.500.06% of the company₹34 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,07,619 at ₹823.500.06% of the company₹34 Cr
Tuesday 11 Oct 20222 firms · ₹34 Cr bought · ₹34 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,98,591 at ₹857.950.05% of the company₹34 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,98,591 at ₹857.950.05% of the company₹34 Cr
Monday 3 Oct 20222 firms · ₹34 Cr bought · ₹34 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,98,826 at ₹842.300.05% of the company₹34 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,98,826 at ₹842.300.05% of the company₹34 Cr
Monday 19 Sep 20222 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,71,117 at ₹838.100.04% of the company₹23 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,71,117 at ₹838.100.04% of the company₹23 Cr
Monday 8 Aug 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,43,217 at ₹786.500.05% of the company₹27 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,43,217 at ₹786.500.05% of the company₹27 Cr
Monday 1 Aug 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,43,217 at ₹779.000.05% of the company₹27 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,43,217 at ₹779.000.05% of the company₹27 Cr
Monday 25 Jul 20222 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,43,217 at ₹843.950.05% of the company₹29 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,43,217 at ₹843.950.05% of the company₹29 Cr
Monday 18 Jul 20222 firms · ₹28 Cr bought · ₹28 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,45,277 at ₹823.950.05% of the company₹28 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,45,277 at ₹823.950.05% of the company₹28 Cr
Wednesday 20 Oct 20212 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,79,563 at ₹857.300.04% of the company₹24 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,79,563 at ₹857.300.04% of the company₹24 Cr
Monday 11 Oct 20212 firms · ₹26 Cr bought · ₹26 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,79,563 at ₹914.350.04% of the company₹26 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,79,563 at ₹914.350.04% of the company₹26 Cr
Monday 4 Oct 20212 firms · ₹25 Cr bought · ₹25 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,87,430 at ₹865.150.04% of the company₹25 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,87,430 at ₹865.150.04% of the company₹25 Cr
Thursday 23 Sep 20212 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,84,557 at ₹773.500.04% of the company₹22 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,84,557 at ₹773.500.04% of the company₹22 Cr
Friday 16 Jul 20211 firm · ₹0 bought · ₹716 Cr soldNet sold ₹716 Cr
- SoldRECOVERY OFFICER I DRT IISold 1,13,50,722 at ₹630.931.56% of the company₹716 Cr
Monday 7 Jun 20212 firms · ₹52 Cr bought · ₹52 Cr soldNet nil
- SoldJ P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITEDBlock dealSold 8,19,797 at ₹629.250.11% of the company₹52 Cr
- BoughtJPMORGAN INDIAN INVESTMENT TRUST PLCBlock dealBought 8,19,797 at ₹629.250.11% of the company₹52 Cr
Friday 28 Feb 20204 firms · ₹704 Cr bought · ₹704 Cr soldNet nil
- SoldRECOVERY OFFICER I DRT IIBlock dealSold 50,75,000 at ₹693.250.70% of the company₹352 Cr
- SoldRECOVERY OFFICER I DRT IISold 50,75,000 at ₹693.250.70% of the company₹352 Cr
- BoughtRELAY BVBlock dealBought 50,75,000 at ₹693.250.70% of the company₹352 Cr
- BoughtRELAY BVBought 50,75,000 at ₹693.250.70% of the company₹352 Cr
Tuesday 20 Aug 20192 firms · ₹196 Cr bought · ₹196 Cr soldNet nil
- SoldRECOVERY OFFICER I DRT IIBlock dealSold 33,10,515 at ₹591.950.46% of the company₹196 Cr
- BoughtRELAY BVBlock dealBought 33,10,515 at ₹591.950.46% of the company₹196 Cr
Tuesday 21 Aug 20182 firms · ₹82 Cr bought · ₹82 Cr soldNet nil
- SoldDEUTSCHE SECURITIES MAURITIUS LIMITEDBlock dealSold 13,04,639 at ₹629.000.18% of the company₹82 Cr
- BoughtSOCIETE GENERALEBlock dealBought 13,04,639 at ₹629.000.18% of the company₹82 Cr
SplitEach share became 5 on 15 Jun 2018. The lines below are on the share count before it.
Friday 8 Dec 20173 firms · ₹135 Cr bought · ₹135 Cr soldNet nil
- BoughtSOCIETE GENERALEBlock dealBought 3,99,776 at ₹3,387.000.28% of the company₹135 Cr
- SoldMORGAN STANLEY FRANCE SASBlock dealSold 2,12,477 at ₹3,387.000.15% of the company₹72 Cr
- SoldMORGAN STANLEY MAURITIUS COMPANY LIMITEDBlock dealSold 1,87,299 at ₹3,387.000.13% of the company₹63 Cr
Monday 5 Oct 20152 firms · ₹49 Cr bought · ₹49 Cr soldNet nil
- SoldCRESTA FUND LIMITEDBlock dealSold 1,51,600 at ₹3,200.000.10% of the company₹49 Cr
- BoughtERISKA INVESTMENT FUND LTDBlock dealBought 1,51,600 at ₹3,200.000.10% of the company₹49 Cr
Wednesday 23 Sep 20152 firms · ₹44 Cr bought · ₹44 Cr soldNet nil
- SoldCRESTA FUND LTD.Block dealSold 1,45,000 at ₹3,061.000.10% of the company₹44 Cr
- BoughtERISKA INVESTMENT FUND LTDBlock dealBought 1,45,000 at ₹3,061.000.10% of the company₹44 Cr
Tuesday 22 Sep 20152 firms · ₹51 Cr bought · ₹51 Cr soldNet nil
- SoldCRESTA FUND LTD.Block dealSold 1,62,000 at ₹3,135.000.11% of the company₹51 Cr
- BoughtERISKA INVESTMENT FUND LTDBlock dealBought 1,62,000 at ₹3,135.000.11% of the company₹51 Cr
Wednesday 25 Mar 20152 firms · ₹802 Cr bought · ₹802 Cr soldNet nil
- SoldCLSA (MAURITIUS) LIMITEDSold 21,55,518 at ₹3,722.001.48% of the company₹802 Cr
- BoughtCLSA GLOBAL MARKETS PTE LTDBought 21,55,518 at ₹3,722.001.48% of the company₹802 Cr
Friday 13 Jun 20141 firm · ₹0 bought · ₹598 Cr soldNet sold ₹598 Cr
- SoldINDIA GLOBAL COMPETITIVE FUNDSold 21,98,980 at ₹2,717.331.51% of the company₹598 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 31 deals, on record from 4 Jan 2004.