TIL partly paid share price history
Trading is suspended
Last traded ₹136.80 on 2 Jun 2026
The company's shares trade as TIL (TIL).
TIL partly paid share price by year, month and day
Closes to 2 Jun 2026; the last month as traded on BSE
TIL partly paid's share price is on record from 16 Apr 2026, when it closed at ₹165.05, to 2 Jun 2026. Its highest close was ₹165.75 on 7 May 2026 and its lowest ₹136.80 on 2 Jun 2026.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 136.80 | – | 165.75 | 136.80 | 146.20 | 171.00 | 129.00 | 52,443 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 16 Apr 2026.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2026 | 136.80 | −0.8% | 138.50 | 139.00 | 129.00 | 1,842 |
| May 2026 | 137.95 | −9.1% | 152.40 | 171.00 | 137.95 | 12,580 |
| Apr 2026 | 151.80 | – | 146.20 | 167.75 | 143.30 | 38,021 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | 129.00 | 139.00 | 129.00 | 136.80 | 131.37 | 1,642 |
| 1 Jun 2026 | 138.50 | 138.50 | 138.40 | 138.50 | 138.49 | 200 |
| 29 May 2026 | 145.35 | 145.35 | 137.95 | 137.95 | – | 51 |
| 27 May 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,500 |
| 22 May 2026 | 149.00 | 171.00 | 149.00 | 149.00 | 149.02 | 997 |
| 21 May 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 6 |
| 19 May 2026 | 148.00 | 148.00 | 144.20 | 144.20 | 144.31 | 100 |
| 18 May 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 11 |
| 15 May 2026 | 154.00 | 155.80 | 154.00 | 155.80 | 154.16 | 110 |
| 14 May 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 1,000 |
| 13 May 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 10 |
| 12 May 2026 | 153.45 | 153.45 | 153.20 | 153.20 | – | 28 |
| 8 May 2026 | 162.05 | 162.85 | 162.05 | 162.55 | 162.53 | 500 |
| 7 May 2026 | 165.00 | 165.75 | 165.00 | 165.75 | 165.10 | 2,310 |
| 6 May 2026 | 163.00 | 164.90 | 158.70 | 164.00 | 163.59 | 1,845 |
| 5 May 2026 | 157.80 | 158.10 | 146.00 | 158.00 | 157.90 | 3,010 |
| 4 May 2026 | 152.40 | 156.90 | 152.40 | 154.80 | 156.52 | 1,102 |
| 29 Apr 2026 | 154.30 | 154.30 | 151.35 | 151.80 | 151.79 | 138 |
| 28 Apr 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 100 |
| 27 Apr 2026 | 153.90 | 156.00 | 151.00 | 151.95 | 155.94 | 15,383 |
| 24 Apr 2026 | 152.40 | 153.90 | 143.30 | 153.90 | 150.60 | 258 |
| 22 Apr 2026 | 156.65 | 158.15 | 154.65 | 156.40 | 156.56 | 1,421 |
Prices in ₹ per share as traded, not adjusted.