TIL partly paid share price
Trading is suspended
Last traded ₹136.80 on 2 Jun 2026
The company's shares trade as TIL (TIL).
Recent sessions
The last 10 trading days to 2 Jun 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | 129.00 | 139.00 | 129.00 | 136.80 | 131.37 | 1,642 |
| 1 Jun 2026 | 138.50 | 138.50 | 138.40 | 138.50 | 138.49 | 200 |
| 29 May 2026 | 145.35 | 145.35 | 137.95 | 137.95 | – | 51 |
| 27 May 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,500 |
| 22 May 2026 | 149.00 | 171.00 | 149.00 | 149.00 | 149.02 | 997 |
| 21 May 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 6 |
| 19 May 2026 | 148.00 | 148.00 | 144.20 | 144.20 | 144.31 | 100 |
| 18 May 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 11 |
| 15 May 2026 | 154.00 | 155.80 | 154.00 | 155.80 | 154.16 | 110 |
| 14 May 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 1,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- TIL Limited
- BSE code
- 890237
- ISIN
- IN9806C01016
- Industry
- Agricultural, Commercial & Construction Vehicles
- Listed
- Apr 2026
- Face value
- ₹10
- CIN
- L74999WB1974PLC041725
- Corporate identity number, the registrar of companies' code for it