Thomas Cook (India) share price
NSE: THOMASCOOKBSE: 500413Leisure ServicesSmall Cap
Last close ₹88.37down ₹6.21 (6.57%)BSE ₹88.35
Share price at the NSE close on 23 Oct 2026. Previous close ₹94.58.
52-week range of traded prices to 23 Oct 2026
₹86.35Low, 17 Mar 2026₹168.73High, 23 Oct 2025
- Next results date: the board meets on 2 Nov 2026 to consider: financial results and other business matters.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹4,157 Cr775th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 3 Aug 2026
- 19.0
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 12 May 2026
- 1.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.57%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 3 Aug 2026
- 9.1%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 3 Aug 2026
- 8.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 12 May 2026
- 0.11
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 16,22,52058.5% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 3 Aug
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹2,092 Crup 18.14%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹64 Crup 107.67%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 3.0%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 3 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2018, the company's revenue for that year, ₹11,248 Cr, differs from its quarters added, ₹11,016 Cr. From the year to Mar 2020, part of the business was demerged on 5 Dec 2019, and figures before the change include the part that left.
| ₹ crore | Sep 2024Filed 13 Nov | Dec 2024Filed 3 Feb | Mar 2025Filed 10 Jun | Jun 2025Filed 30 Jul | Sep 2025Filed 12 Nov | Dec 2025Filed 5 Feb | Mar 2026Filed 12 May | Jun 2026Filed 3 Aug |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,004 | 2,061 | 1,969 | 2,408 | 2,074 | 2,146 | 1,771 | 2,092 |
| Net profit | 72 | 47 | 66 | 74 | 71 | 45 | 31 | 64 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 3.6% | 2.3% | 3.4% | 3.1% | 3.4% | 2.1% | 1.7% | 3.0% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Travel and related servicesTravel and related services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹6,702 Crup 3.61%79.8%
- Digiphoto imaging servicesDigiphoto imaging services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹836 Crdown 0.76%10.0%
- Leisure hospitality & resorts businessLeisure hospitality & resorts business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹534 Crup 6.58%6.4%
- Financial servicesFinancial services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹326 Crdown 0.48%3.9%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the years to Mar 2018 and Mar 2020: days before it are of the company before the change.PE ratio and valuation history
Price to earningsPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
At or below today's level on 5% of 669 trading days over the last 3 years.
LowestHighest
Its median29.2Industry median25.4
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 12% of 1,106 trading days over the last 5 years.
LowestHighest
Its median2.9Industry median1.9
EV to EBITDAEnterprise value to EBITDA. Market cap plus borrowings less cash and bank balances, divided by operating profit before depreciation (revenue less operating expenses, without other income and one-off items) over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly): what the whole business costs against the profit its operations make. Lease liabilities are not counted: the results filings do not state them.8.5
At or below today's level on 4% of 979 trading days over the last 5 years.
LowestHighest
Its median17.2Industry median20.8
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 97% of 2,432 trading days over the last 10 years.
LowestHighest
Its median0.17%Industry median1.62%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −32.8% | −13.9% | −22.5% | 0.6% |
| 3 years | +17.4% | +223.6% | −63.9% | 0.4% |
| 5 years | +13.2% | – | – | 0.4% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2023.
Mutual funds holding it
14 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 9 of the 9 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.Mutual fund holdings
- AddedAdded. Funds that held more shares than at the end of the month before.
- 2
- CutCut. Funds that held fewer shares than at the end of the month before.
- 7
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 4
| Fund | |||
|---|---|---|---|
 Nippon India Focused FundNippon India Mutual Fund | 1,22,55,872 | 1.55% | ₹125.5 Cr |
 Aditya Birla Sun Life ELSS Tax Saver FundAditya Birla Sun Life Mutual Fund | 1,15,84,801 | 0.87% | ₹118.6 Cr |
| Nippon India Multi Asset Allocation FundNippon India Mutual Fund | 21,53,718 | 0.12% | ₹22.1 Cr |
| Aditya Birla Sun Life Business Cycle FundAditya Birla Sun Life Mutual Fund | 18,28,197 | 1.09% | ₹18.7 Cr |
 Motilal Oswal Nifty Microcap 250 Index FundMotilal Oswal Mutual Fund | 4,31,716 | 0.18% | ₹4.42 Cr |
 The Wealth Company Multi Cap FundThe Wealth Company Mutual Fund | 1,50,000 | 1.11% | ₹1.54 Cr |
 Groww Nifty India Internet ETFGroww Mutual Fund | 13,201 | 0.32% | ₹0.14 Cr |
 Mirae Asset Nifty India Internet ETFMirae Asset Mutual Fund | 11,297 | 0.32% | ₹0.12 Cr |
| Groww Nifty Total Market Index FundGroww Mutual Fund | 2,821 | 0.01% | ₹0.03 Cr |
 Angel One Nifty Total Market Index FundAngel One Mutual Fund | 470 | 0.01% | ₹48,120 |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Tour, Travel Related Services, 23 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Thomas Cook (India) in market cap.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 TBO TekTBOTEK | 16,547 | 62.5 | 10.7 | 36.9 | +68.9% | +14.1% | 19.3% | 14.9% | 0.00% |
 BLS International ServicesBLS | 8,573 | 12.1 | 3.5 | 8.8 | +31.8% | +24.9% | 33.7% | 25.4% | 1.20% |
 Waterways Leisure TourismCORDELIA | 6,516 | – | 9.0 | – | – | – | – | – | 0.00% |
 Le Travenues TechnologyIXIGO | 6,465 | 43.2 | 3.0 | 62.0 | +16.0% | +210.8% | 10.5% | 3.4% | 0.00% |
 Easy Trip PlannersEASEMYTRIP | 2,219 | – | – | – | +1.5% | −168.5% | −6.9% | −5.3% | 0.00% |
 Yatra OnlineYATRA | 1,203 | 38.6 | 1.4 | 17.0 | +9.3% | −35.8% | 3.9% | 2.9% | 0.00% |
 Mach Travel SolutionsMACHLTD | 414 | 26.4 | 3.4 | – | −2.2% | +10.5% | 13.6% | – | 0.25% |
 International Travel HouseITHL | 211 | 12.9 | 1.1 | 6.5 | −2.1% | −37.8% | 9.1% | 11.8% | 2.08% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.Highest ₹0.60 a share, year to Mar 2024.
| Ex-date | Type | Per share |
|---|---|---|
| 27 Aug 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.50 |
| 21 Aug 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.45 |
| 16 Aug 2024 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.40 |
| 16 Aug 2024 | Special | ₹0.20 |
| 10 Aug 2023 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.40 |
| 31 Jul 2019 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.38 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
19 Oct · Analysts
Sep 2026
Thomas Cook (India) share price by year
Each calendar year to 2025.Thomas Cook (India) share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 148.73 | −24.3% | 197.66 | 119.37 |
| 2024 | 196.39 | +44.6% | 261.90 | 138.45 |
| 2023 | 135.85 | +90.8% | 165.95 | 53.15 |
| 2022 | 71.20 | +19.5% | 88.55 | 55.00 |
| 2021 | 59.60 | +26.7% | 81.35 | 41.00 |
| 2020 | 47.05 | −26.3% | 64.50 | 22.35 |
| 2019Demerger | 63.80 | −72.8% | 256.80 | 63.15 |
| 2018 | 234.20 | −8.6% | 292.15 | 194.95 |
| 2017 | 256.35 | +35.6% | 260.15 | 185.20 |
| 2016 | 189.05 | −7.6% | 223.65 | 176.80 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 5 Dec 2019 reinvested, the change in 2019 is −41.7%.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 94.06 | 94.07 | 87.12 | 88.37 | 89.04 | 16,22,520 | 58.5% |
| 22 Oct 2026 | 97.00 | 99.00 | 93.60 | 94.58 | 96.11 | 6,05,036 | 51.8% |
| 21 Oct 2026 | 100.30 | 100.86 | 98.00 | 98.51 | 98.99 | 2,60,128 | 51.5% |
| 19 Oct 2026 | 100.51 | 101.60 | 100.00 | 100.21 | 100.70 | 2,05,450 | 50.4% |
| 16 Oct 2026 | 100.43 | 104.20 | 99.77 | 101.00 | 102.43 | 7,27,277 | 42.8% |
| 15 Oct 2026 | 101.79 | 102.99 | 99.60 | 100.40 | 101.01 | 4,33,689 | 45.9% |
| 14 Oct 2026 | 99.95 | 105.50 | 99.95 | 101.12 | 102.63 | 13,59,106 | 34.2% |
| 13 Oct 2026 | 100.31 | 100.92 | 99.50 | 100.45 | 100.17 | 2,16,794 | 47.9% |
| 12 Oct 2026 | 97.03 | 100.82 | 97.03 | 100.04 | 99.37 | 4,04,712 | 41.8% |
| 9 Oct 2026 | 98.55 | 99.75 | 96.50 | 96.75 | 97.53 | 3,97,056 | 56.7% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 5 Dec 2019 | Demerger | 0.4676 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
| 19 Dec 2008 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 14 May 2007 | Split | 0.1000 | Each share became 10. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- Legal name
- Thomas Cook (India) Limited
- NSE symbol
- THOMASCOOK
- BSE code
- 500413
- ISIN
- INE332A01027
- Industry
- Leisure Services
- Listed
- Mar 1983 on BSE, Jun 2000 on NSE
- Face value
- ₹1
- CIN
- L63040MH1978PLC020717
- Corporate identity number, the registrar of companies' code for it