Tata Motors Passenger Vehicles DVR (Delisted) share price history

BSE: 570001Automobiles

Last traded ₹768.65 on 29 Aug 2024

Delisted on 15 Oct 2024. The company's shares trade as Tata Motors Passenger Vehicles (TMPV).

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2024

Share price history

Daily closes since Sep 2011, BSE closes Nov 2008 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 12 Sep 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone, as consolidated accounts are on record for only 8 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2024, against the quarter beforeFiled 2 Aug

Revenue
₹16,862 Crdown 16.77%
Net profit
₹2,190 Crup 2.99%
Net margin
13.0%

Revenue by year

Peak revenue ₹73,303 Cr, year to Mar 2024

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 5 of the 9 years shown
₹ croreSep 2022Filed 10 NovDec 2022Filed 27 JanMar 2023Filed 13 MayJun 2023Filed 25 JulSep 2023Filed 3 NovDec 2023Filed 5 FebMar 2024Filed 11 MayJun 2024Filed 2 Aug
Revenue14,94715,79420,14215,83318,54218,66920,26016,862
Net profit−2935062,696−641,2704,5702,1262,190
Net margin−2.0%3.2%13.4%−0.4%6.8%24.5%10.5%13.0%
Standalone. The last eight quarters. The latest is shaded.

Business segments

Share of revenue, year to Mar 2024, consolidated.Segment revenue and profit

  • - Jaguar and Land Rover₹3,02,825 Crup 35.88%68.2%
  • Commercial Vehicle₹78,791 Crup 11.26%17.7%
  • Passenger Vehicle₹52,353 Crup 9.37%11.8%
  • - Vehicle Financing₹4,099 Crdown 10.80%0.9%
  • Others₹5,875 Crup 22.17%1.3%
The pill is the change in revenue on the year before; the share is of all the businesses together.

Where the return came from

Yearly rates to Mar 2024, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+214.8%+189.9%+8.6%0.0%
3 years+72.5%––0.0%
5 years+50.3%+28.2%+17.3%0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 1 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2019, Mar 2023 and Mar 2024.

Who owns it

Per cent of the company's shares, from the filing for Jun 2024.Shareholding pattern

Shareholding by group

  • Promoters7.67%
  • Foreign institutions33.66%
  • Indian institutions20.54%
  • Governments0.01%
  • Individuals and others38.12%
Holder
ICICI Prudential Value Discovery FundMutual funds7.88%
Tata Sons Private LimitedPromoter7.57%
Government Pension Fund GlobalForeign portfolio investors, category I4.54%
Vanguard Emerging Markets Stock Index Fund, A Series of Vanguard International Equity Index FundsForeign portfolio investors, category I2.91%
SBI Long Term Equity FundMutual funds2.17%
Rekha JhunjhunwalaResident individuals, over ₹2 lakh at face value2.00%
Holders are named in the company's own words: an insurer's holding can carry one of its funds' names.

Tata Motors Passenger Vehicles DVR share price by year

Each calendar year to 2024.

YearClose at year endChangeHighest closeLowest close
2024768.65+48.0%793.00518.70
2023519.30+152.5%519.30202.60
2022205.65−14.1%265.10182.85
2021239.35+218.3%292.1076.45
202075.20−2.3%83.5029.55
201977.00−16.9%113.6549.95
201892.65−62.0%256.6585.90
2017244.10−18.4%344.75210.15
2016299.10+3.4%373.50214.80
2015289.35−13.8%381.65206.85
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2024 close is its last trade, on 29 Aug 2024.

Recent sessions

The last 10 trading days to 29 Aug 2024, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
29 Aug 2024745.80774.45740.60768.65752.181,10,92,778
28 Aug 2024750.00753.85743.05746.80748.6272,34,819
27 Aug 2024756.00759.00748.00749.70752.2168,62,376
26 Aug 2024749.00762.45740.00756.00756.5593,81,972
23 Aug 2024734.35756.00731.95749.20748.111,49,32,981
22 Aug 2024747.50748.00731.95735.30738.4781,64,673
21 Aug 2024750.00753.65744.95746.90748.1657,15,685
20 Aug 2024750.95756.00746.00749.25749.421,39,93,987
19 Aug 2024754.15758.40743.75749.05748.7116,53,217
16 Aug 2024730.00753.95730.00749.95743.9520,60,805
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
12 Sep 2011Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Tata Motors Passenger Vehicles Limited
BSE code
570001
ISIN
IN9155A01020
Industry
Automobiles
Listed
Oct 2008
Face value
₹2
Former symbols
TATAMTRDVR
CIN
L28920MH1945PLC004520
Corporate identity number, the registrar of companies' code for it