Rajeshwari Cans bulk deals and stake changes
BSE: 543285Industrial ProductsSmall Cap
Last close ₹15.20down ₹1.19 (7.26%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹16.39.
52-week range of traded prices to 23 Oct 2026
₹12.40Low, 12 Oct 2026₹52.18High, 23 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹16 Cr4,051st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 30 May 2026
- 7.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 May 2026
- 1.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 30 May 2026
- 17.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 May 2026
- 0.53
- Volume, BSEVolume. Shares traded on the last trading day.
- 3,200
Rajeshwari Cans stake sales and purchases
1 disclosure on record.
Dec 2024
- BonusEach share became 2 on 19 Dec 2024. The lines below are on the share count before it.
Jul 2022
- AcquiredAshok Bhawanji Chheda & PACs5.26% of the company2,76,000 sharesholds 9.95% after19 Jul 2022 · filed under the 5% rule · Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Rajeshwari Cans bulk deals
Last 12 months, since 23 Oct 2025: 15 bulk deals, ₹1.26 Cr bought and ₹1.56 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 30 Apr 20261 firm · ₹0.14 Cr bought · ₹0.04 Cr soldNet bought ₹0.10 Cr
- Both waysSATISH KUMAR GUPTABought 74,400 at ₹18.78Sold 24,000 at ₹17.280.71% of the companyNet +50,400 shares₹0.14 Cr bought
Wednesday 22 Apr 20263 firms · ₹0.09 Cr bought · ₹0.20 Cr soldNet sold ₹0.11 Cr
- SoldASHOK BHAWANJI CHHEDASold 66,400 at ₹16.150.63% of the company₹0.11 Cr
- SoldRAJESH BHAVANJI CHHEDASold 56,800 at ₹16.150.54% of the company₹0.09 Cr
- BoughtPHOOLWATI JAINBought 54,000 at ₹16.180.51% of the company₹0.09 Cr
Friday 17 Apr 20261 firm · ₹0.12 Cr bought · ₹0 soldNet bought ₹0.12 Cr
- BoughtPHOOLWATI JAINBought 69,600 at ₹17.070.66% of the company₹0.12 Cr
Friday 27 Mar 20262 firms · ₹0.42 Cr bought · ₹0.42 Cr soldNet nil
- SoldINVENTURE GROWTH & SECURITIES LTD.Sold 2,30,800 at ₹18.402.20% of the company₹0.42 Cr
- BoughtTIRUPATI FINCORP LIMITEDBought 2,30,800 at ₹18.402.20% of the company₹0.42 Cr
Friday 13 Mar 20262 firms · ₹0.14 Cr bought · ₹0.13 Cr soldNet nil
- BoughtJAIN PAL JAINBought 60,000 at ₹22.270.57% of the company₹0.13 Cr
- Both waysPHOOLWATI JAINBought 1,200 at ₹21.53Sold 60,000 at ₹22.220.57% of the companyNet −58,800 shares₹25,836 bought
Thursday 12 Mar 20261 firm · ₹0 bought · ₹0.13 Cr soldNet sold ₹0.13 Cr
- SoldHARSHAD RASIKLAL SHETHSold 55,200 at ₹22.660.53% of the company₹0.13 Cr
Tuesday 23 Dec 20251 firm · ₹0 bought · ₹0.13 Cr soldNet sold ₹0.13 Cr
- SoldNIDHI ANKITBHAI SHAHSold 61,600 at ₹21.250.59% of the company₹0.13 Cr
Thursday 23 Oct 20252 firms · ₹0.35 Cr bought · ₹0.50 Cr soldNet sold ₹0.15 Cr
- SoldB.W.TRADERSSold 72,400 at ₹48.090.69% of the company₹0.35 Cr
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 74,000 at ₹47.22Sold 32,800 at ₹47.220.71% of the companyNet +41,200 shares₹0.35 Cr bought
Monday 6 Oct 20252 firms · ₹0.43 Cr bought · ₹0.68 Cr soldNet sold ₹0.25 Cr
- SoldB.W.TRADERSSold 1,57,200 at ₹43.411.50% of the company₹0.68 Cr
- BoughtANANT WEALTH CONSULTANTS PRIVATE LIMITEDBought 1,00,000 at ₹43.390.95% of the company₹0.43 Cr
Tuesday 30 Sep 20251 firm · ₹0 bought · ₹0.27 Cr soldNet sold ₹0.27 Cr
- SoldINVENTURE GROWTH & SECURITIES LTD.Sold 54,000 at ₹50.600.51% of the company₹0.27 Cr
Monday 8 Sep 20251 firm · ₹0 bought · ₹0.77 Cr soldNet sold ₹0.77 Cr
- SoldB.W.TRADERSSold 74,800 at ₹103.450.71% of the company₹0.77 Cr
Monday 28 Apr 20251 firm · ₹0 bought · ₹2.52 Cr soldNet sold ₹2.52 Cr
- SoldSRU STEELS LIMITEDSold 89,200 at ₹282.950.85% of the company₹2.52 Cr
Friday 4 Apr 20251 firm · ₹0 bought · ₹3.50 Cr soldNet sold ₹3.50 Cr
- SoldNIRAJ RAJNIKANT SHAHSold 1,46,000 at ₹239.601.39% of the company₹3.50 Cr
Thursday 3 Apr 20251 firm · ₹0 bought · ₹5.04 Cr soldNet sold ₹5.04 Cr
- SoldNIRAJ RAJNIKANT SHAHSold 2,00,000 at ₹252.201.91% of the company₹5.04 Cr
Wednesday 26 Mar 20251 firm · ₹0 bought · ₹1.64 Cr soldNet sold ₹1.64 Cr
- SoldSACHIN GOVINDLAL MODISold 58,800 at ₹279.400.56% of the company₹1.64 Cr
BonusEach share became 2 on 19 Dec 2024. The lines below are on the share count before it.
Thursday 7 Nov 20242 firms · ₹1.81 Cr bought · ₹1.75 Cr soldNet bought ₹0.06 Cr
- BoughtINVENTURE GROWTH & SECURITIES LTD.Bought 30,000 at ₹602.670.57% of the company₹1.81 Cr
- SoldTIRUPATI FINCORP LIMITEDSold 29,000 at ₹603.590.55% of the company₹1.75 Cr
Thursday 10 Oct 20241 firm · ₹1.94 Cr bought · ₹0 soldNet bought ₹1.94 Cr
- BoughtSRU STEELS LIMITEDBought 30,000 at ₹645.000.57% of the company₹1.94 Cr
Tuesday 8 Oct 20241 firm · ₹1.97 Cr bought · ₹0 soldNet bought ₹1.97 Cr
- BoughtPRAJAL BHANDARIBought 30,000 at ₹656.000.57% of the company₹1.97 Cr
Friday 4 Oct 20241 firm · ₹1.87 Cr bought · ₹0 soldNet bought ₹1.87 Cr
- BoughtVIKRAM JAINBought 29,000 at ₹645.000.55% of the company₹1.87 Cr
Thursday 3 Oct 20241 firm · ₹2.71 Cr bought · ₹0 soldNet bought ₹2.71 Cr
- BoughtINVENTURE GROWTH & SECURITIES LTD.Bought 45,000 at ₹601.390.86% of the company₹2.71 Cr
Thursday 26 Sep 20242 firms · ₹4.41 Cr bought · ₹0 soldNet bought ₹4.41 Cr
- BoughtINVENTURE GROWTH & SECURITIES LTD.Bought 35,000 at ₹687.740.67% of the company₹2.41 Cr
- BoughtTIRUPATI FINCORP LIMITEDBought 30,000 at ₹667.300.57% of the company₹2.00 Cr
Wednesday 31 Jul 20241 firm · ₹0.48 Cr bought · ₹0 soldNet bought ₹0.48 Cr
- BoughtDESAI VIKRAMBHAI RAMABHAIBought 27,000 at ₹179.540.51% of the company₹0.48 Cr
Tuesday 30 Jul 20241 firm · ₹0 bought · ₹1.40 Cr soldNet sold ₹1.40 Cr
- SoldTIRUPATI FINCORP LIMITEDSold 89,000 at ₹157.071.70% of the company₹1.40 Cr
Friday 26 Jul 20242 firms · ₹0.83 Cr bought · ₹1.34 Cr soldNet sold ₹0.51 Cr
- SoldTIRUPATI FINCORP LIMITEDSold 85,000 at ₹157.641.62% of the company₹1.34 Cr
- BoughtYASH BIPINBHAI NATHWANI (HUF)Bought 53,000 at ₹157.401.01% of the company₹0.83 Cr
Tuesday 2 Apr 20241 firm · ₹0.37 Cr bought · ₹0 soldNet bought ₹0.37 Cr
- BoughtTIRUPATI FINCORP LIMITEDBought 27,000 at ₹135.310.51% of the company₹0.37 Cr
Wednesday 27 Mar 20242 firms · ₹1.08 Cr bought · ₹1.13 Cr soldNet sold ₹0.05 Cr
- SoldSAUMIK KETAN DOSHISold 1,00,000 at ₹113.001.91% of the company₹1.13 Cr
- BoughtTIRUPATI FINCORP LIMITEDBought 95,000 at ₹113.301.81% of the company₹1.08 Cr
Tuesday 26 Mar 20241 firm · ₹0 bought · ₹0.56 Cr soldNet sold ₹0.56 Cr
- SoldSAUMIK KETAN DOSHISold 50,000 at ₹112.000.95% of the company₹0.56 Cr
Friday 22 Mar 20244 firms · ₹1.37 Cr bought · ₹1.11 Cr soldNet bought ₹0.25 Cr
- BoughtNIRAJ RAJNIKANT SHAHBought 98,000 at ₹105.001.87% of the company₹1.03 Cr
- SoldPAULOMI KETAN DOSHISold 75,000 at ₹109.401.43% of the company₹0.82 Cr
- BoughtTIRUPATI FINCORP LIMITEDBought 30,000 at ₹112.000.57% of the company₹0.34 Cr
- SoldMULTIPLY FINVEST PRIVATE LIMITEDSold 28,000 at ₹105.000.53% of the company₹0.29 Cr
Thursday 21 Mar 20242 firms · ₹1.10 Cr bought · ₹0.55 Cr soldNet bought ₹0.55 Cr
- BoughtNIRAJ RAJNIKANT SHAHBought 1,00,000 at ₹110.061.91% of the company₹1.10 Cr
- SoldPAULOMI KETAN DOSHISold 50,000 at ₹110.100.95% of the company₹0.55 Cr
Thursday 15 Feb 20245 firms · ₹4.04 Cr bought · ₹4.04 Cr soldNet nil
- BoughtPAULOMI KETAN DOSHIBought 1,50,000 at ₹201.942.86% of the company₹3.03 Cr
- SoldSAPNA DEVANG SHAHSold 90,000 at ₹202.001.72% of the company₹1.82 Cr
- SoldDEVANG CHANDRAKANTBHAI SHAHSold 64,000 at ₹201.721.22% of the company₹1.29 Cr
- BoughtSAUMIK KETAN DOSHIBought 50,000 at ₹202.000.95% of the company₹1.01 Cr
- SoldKRIYA DHARMENDRA ZAVERISold 46,000 at ₹202.000.88% of the company₹0.93 Cr
Thursday 25 Jan 20242 firms · ₹0.62 Cr bought · ₹0.62 Cr soldNet nil
- SoldRASHMI RAJNIKANT SHAHSold 32,000 at ₹194.000.61% of the company₹0.62 Cr
- BoughtSAUMIK KETAN DOSHIBought 32,000 at ₹194.000.61% of the company₹0.62 Cr
Wednesday 17 Jan 20242 firms · ₹2.32 Cr bought · ₹1.85 Cr soldNet bought ₹0.47 Cr
- BoughtSAUMIK KETAN DOSHIBought 1,23,000 at ₹188.652.34% of the company₹2.32 Cr
- SoldYOGESHKUMAR RASIKLAL SANGHAVISold 97,000 at ₹190.561.85% of the company₹1.85 Cr
Friday 6 Oct 20233 firms · ₹1.94 Cr bought · ₹1.07 Cr soldNet bought ₹0.88 Cr
- BoughtMULTIPLY FINVEST PRIVATE LIMITEDBought 1,00,000 at ₹150.881.91% of the company₹1.51 Cr
- SoldANANT WEALTH CONSULTANTS PRIVATE LIMITEDSold 42,000 at ₹150.000.80% of the company₹0.63 Cr
- Both waysMITHANI INVESTMENT AND TRADING PRIVATE LIMITEDBought 29,000 at ₹150.12Sold 29,000 at ₹151.290.55% of the companyNet nil₹0.44 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 57 deals, on record since listing on 15 Apr 2021.