Rama Steel Tubes share price history

NSE: RAMASTEELBSE: 539309Industrial ProductsSmall Cap

₹3.66₹0.07 (1.88%)BSE ₹3.67

Share price at the NSE close on 23 Oct 2026. Previous close ₹3.73.

52-week range of traded prices to 23 Oct 2026

₹3.43Low, 30 Mar 2026₹11.29High, 12 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹599 Cr1,466th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.3
Dividend yield: Nonein the last 12 months
ROCE: 2.5%
Debt to equity: 0.27
Volume, NSE: 9,44,047

Rama Steel Tubes share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Rama Steel Tubes's share price is on record from 24 Aug 2015, when it closed at ₹0.87, to 23 Oct 2026. Its highest close was ₹16.52 on 6 Sep 2024 and its lowest ₹0.22 on 26 Mar 2020, adjusted for 5 splits and bonus issues.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.66	−61.0%	9.47	3.63	9.42	9.66	3.43	1,54,67,36,437
2025	9.38	−22.1%	13.79	9.20	12.19	14.90	8.50	3,49,06,35,750
2024	12.04	+0.3%	16.52	10.08	12.05	17.55	9.90	8,33,80,00,472
2023	12.00	+8.3%	14.60	8.85	11.27	15.37	8.82	3,00,13,74,969
2022	11.08	+145.1%	11.95	4.02	4.62	12.31	3.92	3,68,70,27,975
2021	4.52	+611.6%	4.52	0.61	0.64	4.57	0.61	1,46,28,22,500
2020	0.64	+1.3%	0.71	0.22	0.62	0.73	0.21	15,71,04,300
2019	0.63	−49.7%	1.66	0.48	1.25	1.69	0.46	1,21,12,80,225
2018	1.25	−56.4%	3.80	0.98	2.89	3.87	0.95	1,55,87,92,575
2017	2.86	+90.9%	2.86	1.48	1.50	2.89	1.47	2,44,98,49,275
2016	1.50	+20.0%	1.93	1.13	1.25	1.98	1.12	1,76,19,28,350
2015	1.25	–	1.25	0.87	0.87	1.25	0.87	45,68,07,750

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 24 Aug 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.66	−19.7%	4.51	4.51	3.66	1,22,11,543
Sep 2026	4.56	+5.3%	4.29	4.72	3.68	5,69,88,371
Aug 2026	4.33	+4.8%	4.23	4.94	4.01	3,13,81,973
Jul 2026	4.13	−7.4%	4.46	4.80	4.09	4,59,41,404
Jun 2026	4.46	−18.9%	5.50	5.57	4.25	18,30,26,883
May 2026	5.50	−4.7%	5.85	6.03	5.00	10,39,72,385
Apr 2026	5.77	+59.0%	3.75	6.20	3.74	31,11,54,277
Mar 2026	3.63	−48.9%	6.38	6.88	3.43	42,53,60,870
Feb 2026	7.11	−8.8%	8.09	8.10	6.96	15,49,50,589
Jan 2026	7.80	−16.8%	9.42	9.66	7.25	22,17,48,142
Dec 2025	9.38	−5.3%	9.98	11.29	9.26	23,61,66,222
Nov 2025	9.91	−3.1%	10.27	11.25	9.82	20,69,91,097
Oct 2025	10.23	+4.2%	9.84	10.61	9.76	19,90,59,400
Sep 2025	9.82	−0.8%	10.00	11.58	9.74	51,07,84,002
Aug 2025	9.90	−9.7%	10.95	11.23	9.85	9,19,55,481
Jul 2025	10.96	−9.5%	12.20	12.69	10.80	16,94,30,451
Jun 2025	12.11	+3.9%	11.03	14.90	11.03	94,18,41,116
May 2025	11.66	+18.7%	10.01	11.75	9.02	33,24,57,280
Apr 2025	9.82	+4.7%	9.41	10.75	8.50	16,02,29,246
Mar 2025	9.38	−6.5%	10.05	10.55	9.36	12,86,61,432
Feb 2025	10.03	−16.8%	12.17	12.20	9.90	13,80,94,830
Jan 2025	12.05	+0.1%	12.19	13.45	10.90	37,49,65,193
Dec 2024	12.04	−2.1%	12.29	14.20	11.85	26,29,45,929
Nov 2024	12.30	−10.0%	13.88	14.40	11.68	27,50,24,637
Oct 2024	13.66	−5.7%	14.50	15.03	11.67	52,50,68,891
Sep 2024	14.48	+39.6%	10.65	17.55	10.37	3,01,93,08,012
Aug 2024	10.37	+0.7%	10.34	12.36	9.99	87,24,82,834
Jul 2024	10.30	−9.9%	11.50	11.75	10.00	38,58,83,326
Jun 2024	11.43	−3.9%	12.50	12.59	9.90	12,65,36,065
May 2024	11.90	−10.5%	13.35	13.40	11.75	17,90,88,907
Apr 2024	13.30	−7.6%	14.40	14.70	11.70	30,95,46,260
Mar 2024	14.40	+7.9%	13.45	15.30	10.83	60,73,49,757
Feb 2024	13.35	−11.2%	15.03	15.30	12.85	62,45,09,328
Jan 2024	15.03	+25.3%	12.05	16.83	11.98	1,15,02,56,526
Dec 2023	12.00	−4.9%	12.62	13.33	11.58	24,53,20,017
Nov 2023	12.62	+14.0%	11.05	13.48	10.98	26,54,30,118
Oct 2023	11.07	−6.5%	11.83	12.75	10.68	18,57,35,439
Sep 2023	11.83	−6.3%	12.65	13.75	11.53	32,86,52,373
Aug 2023	12.63	−8.8%	13.93	15.07	12.30	42,35,69,097
Jul 2023	13.85	+12.6%	12.30	14.23	11.37	48,48,66,873
Jun 2023	12.30	−7.9%	13.48	14.43	12.22	21,82,56,087
May 2023	13.35	+26.7%	10.58	13.67	10.02	25,64,32,716
Apr 2023	10.53	+13.5%	9.73	11.07	9.73	8,82,00,837
Mar 2023	9.28	−12.3%	10.65	11.43	8.82	7,71,10,404
Feb 2023	10.58	−16.2%	12.65	12.83	10.25	10,20,12,468
Jan 2023	12.63	+14.0%	11.27	15.37	11.21	32,57,88,540
Dec 2022	11.08	+1.3%	11.00	12.31	8.84	35,00,07,240
Nov 2022	10.94	+3.2%	10.80	12.11	9.59	37,17,40,335
Oct 2022	10.60	+48.3%	7.10	10.65	6.86	32,88,71,235
Sep 2022	7.15	−15.9%	8.50	8.66	6.65	16,77,10,260
Aug 2022	8.50	+47.6%	5.76	8.86	5.69	48,87,88,830
Jul 2022	5.76	+12.9%	5.09	5.89	4.80	18,56,54,175
Jun 2022	5.10	+8.0%	4.72	5.47	4.43	17,91,13,425
May 2022	4.72	−9.2%	5.20	5.28	4.26	16,69,83,525
Apr 2022	5.20	+24.9%	4.13	5.87	4.13	33,80,77,275
Mar 2022	4.16	−6.0%	4.39	4.86	4.07	17,32,42,350
Feb 2022	4.43	−5.8%	4.73	4.90	3.92	22,16,03,925
Jan 2022	4.70	+4.0%	4.62	6.06	4.48	71,52,35,400
Dec 2021	4.52	+47.5%	3.03	4.57	2.74	47,43,49,650
Nov 2021	3.07	−6.6%	3.23	3.70	2.94	9,45,84,600
Oct 2021	3.28	+0.7%	3.35	3.89	3.13	11,70,48,375
Sep 2021	3.26	+2.3%	3.27	3.57	2.96	9,72,32,250
Aug 2021	3.19	+32.5%	2.52	3.55	2.52	16,54,65,975
Jul 2021	2.40	+37.6%	1.83	2.40	1.69	16,67,54,100
Jun 2021	1.75	+70.3%	1.02	1.75	0.98	16,33,02,300
May 2021	1.03	−8.6%	1.16	1.16	0.95	3,25,27,500
Apr 2021	1.12	+20.3%	0.93	1.15	0.90	2,87,74,275
Mar 2021	0.93	−8.3%	1.03	1.03	0.88	3,12,72,975
Feb 2021	1.02	+4.4%	0.93	1.16	0.90	3,44,49,000
Jan 2021	0.97	+53.4%	0.64	1.13	0.61	5,70,61,500
Dec 2020	0.64	−2.3%	0.66	0.69	0.58	1,53,54,300
Nov 2020	0.65	+14.3%	0.59	0.67	0.52	1,15,33,800
Oct 2020	0.57	−1.7%	0.58	0.61	0.52	49,86,450
Sep 2020	0.58	+20.4%	0.46	0.58	0.46	1,71,94,575
Aug 2020	0.48	+40.5%	0.34	0.59	0.34	2,10,36,375
Jul 2020	0.34	−26.6%	0.47	0.48	0.34	1,01,37,375
Jun 2020	0.47	+29.2%	0.38	0.48	0.35	1,69,30,350
May 2020	0.36	+8.9%	0.35	0.40	0.31	50,43,150
Apr 2020	0.33	+30.8%	0.27	0.42	0.25	86,52,000
Mar 2020	0.25	−45.3%	0.46	0.50	0.21	1,65,54,675
Feb 2020	0.46	−32.5%	0.73	0.73	0.45	99,49,200
Jan 2020	0.69	+9.5%	0.62	0.73	0.54	1,97,32,050
Dec 2019	0.63	+16.6%	0.56	0.65	0.46	2,95,72,125
Nov 2019	0.54	−23.2%	0.71	0.71	0.51	1,62,44,325
Oct 2019	0.70	−8.8%	0.76	0.80	0.65	92,51,475
Sep 2019	0.77	+4.0%	0.72	0.88	0.71	2,17,66,425
Aug 2019	0.74	−6.9%	0.80	0.84	0.67	2,07,55,950
Jul 2019	0.79	−37.3%	1.26	1.27	0.69	19,81,98,975
Jun 2019	1.27	−3.7%	1.31	1.53	1.11	12,00,18,225
May 2019	1.32	−2.7%	1.35	1.60	1.16	34,69,30,875
Apr 2019	1.35	−11.2%	1.53	1.69	1.33	14,86,69,725
Mar 2019	1.52	+19.1%	1.28	1.53	1.21	14,97,14,025
Feb 2019	1.28	−6.4%	1.37	1.39	1.10	7,87,01,100
Jan 2019	1.37	+9.6%	1.25	1.45	1.21	7,14,57,000
Dec 2018	1.25	+19.9%	1.04	1.29	0.95	15,40,75,050
Nov 2018	1.04	−16.7%	1.27	1.40	0.98	17,78,19,075
Oct 2018	1.25	−0.4%	1.21	1.36	1.08	16,60,42,650
Sep 2018	1.25	−10.6%	1.40	1.69	1.16	17,04,02,325
Aug 2018	1.40	−12.6%	1.60	1.88	1.35	6,54,04,275
Jul 2018	1.60	−14.2%	1.85	1.94	1.28	7,15,40,325
Jun 2018	1.87	−20.5%	2.35	2.43	1.75	13,19,73,225
May 2018	2.35	−7.2%	2.64	2.64	2.20	3,89,33,475
Apr 2018	2.53	+7.5%	2.36	2.65	2.27	1,75,37,775
Mar 2018	2.36	−14.2%	2.75	2.80	2.25	2,93,13,075
Feb 2018	2.75	−22.2%	3.47	3.56	2.49	4,95,09,300
Jan 2018	3.53	+23.5%	2.89	3.87	2.77	48,62,42,025
Dec 2017	2.86	+17.7%	2.44	2.89	2.34	27,59,56,950
Nov 2017	2.43	−1.0%	2.47	2.61	2.39	23,35,38,300
Oct 2017	2.46	+13.3%	2.17	2.61	2.14	26,46,82,425
Sep 2017	2.17	+17.4%	1.85	2.37	1.85	52,68,28,425
Aug 2017	1.85	+8.5%	1.74	1.86	1.57	16,19,15,925
Jul 2017	1.70	+1.6%	1.67	1.93	1.67	13,62,34,875
Jun 2017	1.68	−3.6%	1.80	1.87	1.65	12,18,77,625
May 2017	1.74	−13.0%	2.03	2.17	1.70	27,09,65,250
Apr 2017	2.00	+15.0%	1.78	2.01	1.70	15,06,90,150
Mar 2017	1.74	−1.1%	1.76	1.79	1.55	12,58,68,150
Feb 2017	1.76	+17.4%	1.49	1.80	1.48	14,44,25,700
Jan 2017	1.50	−0.2%	1.50	1.58	1.47	3,68,65,500
Dec 2016	1.50	+0.8%	1.53	1.59	1.35	4,88,23,725
Nov 2016	1.49	−22.8%	1.91	1.95	1.28	7,26,59,700
Oct 2016	1.93	+10.7%	1.72	1.98	1.67	6,07,69,125
Sep 2016	1.74	+15.7%	1.51	1.88	1.48	17,22,72,450
Aug 2016	1.50	−2.2%	1.55	1.61	1.41	11,53,91,025
Jul 2016	1.54	+25.7%	1.22	1.60	1.21	32,21,72,100
Jun 2016	1.22	−3.0%	1.27	1.40	1.19	18,53,11,500
May 2016	1.26	+3.8%	1.21	1.27	1.19	22,34,76,900
Apr 2016	1.22	+1.1%	1.21	1.29	1.12	17,72,41,200
Mar 2016	1.20	+2.2%	1.20	1.27	1.13	17,22,74,625
Feb 2016	1.18	−3.2%	1.22	1.25	1.17	6,17,54,250
Jan 2016	1.22	−2.7%	1.25	1.26	1.19	14,97,81,750
Dec 2015	1.25	+5.5%	1.18	1.25	1.13	15,90,23,250
Nov 2015	1.18	+0.8%	1.17	1.21	1.16	8,84,16,000
Oct 2015	1.17	+0.7%	1.17	1.22	1.17	13,55,37,750
Sep 2015	1.17	+12.7%	1.04	1.17	1.01	6,82,06,500
Aug 2015	1.03	–	0.87	1.05	0.87	56,24,250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	3.68	3.68	3.66	3.66	3.67	9,44,047
22 Oct 2026	3.78	3.78	3.73	3.73	3.75	6,94,603
21 Oct 2026	3.87	3.87	3.80	3.80	3.81	9,47,195
19 Oct 2026	3.90	3.90	3.87	3.87	3.89	6,29,297
16 Oct 2026	3.99	3.99	3.93	3.93	3.93	14,20,504
15 Oct 2026	4.00	4.00	3.98	3.99	3.99	11,63,561
14 Oct 2026	4.00	4.08	4.00	4.01	4.01	13,75,184
13 Oct 2026	4.03	4.03	4.00	4.00	4.01	6,99,104
12 Oct 2026	4.02	4.05	4.02	4.05	4.03	10,40,109
9 Oct 2026	4.10	4.10	4.07	4.07	4.08	7,07,401
8 Oct 2026	4.15	4.15	4.15	4.15	4.15	7,55,050
7 Oct 2026	4.25	4.25	4.23	4.23	4.24	3,96,923
6 Oct 2026	4.39	4.39	4.31	4.31	4.35	7,13,156
5 Oct 2026	4.39	4.39	4.39	4.39	4.39	2,24,049
1 Oct 2026	4.51	4.51	4.47	4.47	4.49	5,01,360
30 Sep 2026	4.47	4.56	4.47	4.56	4.52	37,75,009
29 Sep 2026	4.32	4.48	4.32	4.48	4.39	20,09,991
28 Sep 2026	4.40	4.40	4.40	4.40	4.40	37,86,918
25 Sep 2026	4.48	4.48	4.48	4.48	4.48	4,04,771
24 Sep 2026	4.57	4.57	4.57	4.57	4.57	4,03,947
23 Sep 2026	4.60	4.72	4.48	4.66	4.61	45,12,972
22 Sep 2026	4.51	4.58	4.26	4.54	4.46	63,76,739

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rama Steel Tubes bonus and split history

Ex-date	Event	Price factor	What happened
19 Mar 2024	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
6 Jan 2023	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
25 Aug 2022	Split	0.2000	Each share became 5.
14 Mar 2016	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
14 Mar 2016	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.