Last close ₹247.40down ₹1.00 (0.40%)BSE ₹247.20
Share price at the NSE close on 23 Oct 2026. Previous close ₹248.40.
52-week range of traded prices to 23 Oct 2026
₹242.30Low, 23 Oct 2026₹324.95High, 27 Apr 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹2,30,097 Cr32nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 5 Aug 2026
- 14.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 15 May 2026
- 2.3
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 3.64%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 5 Aug 2026
- 16.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 5 Aug 2026
- 10.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 15 May 2026
- 1.47
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 59,17,09854.1% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Power Grid Corporation of India promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 10 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Power Grid Corporation of India insider trading
The latest 100 of 190 disclosures on record.Insider trading, all companies
Aug 2026
- Dev Kumar₹5432 sharesBought · Designated Person · 10 Aug 2026 · disclosed 30 Sep
May 2026
- Sanjay Sinha₹0.12 Cr4,010 sharesSold or invoked · Designated Person · 25 May 2026 · disclosed 1 Jun
Mar 2026
- Ranjan Bhola₹0.07 Cr2,200 sharesSold or invoked · Designated Person · 12 Mar 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.04 Cr1,200 sharesPledge · Designated Person · 12 Mar 2026 · disclosed 7 Apr
Feb 2026
- Ranjan Bhola₹0.05 Cr1,500 sharesBought · Designated Person · 25 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.01 Cr406 sharesSold or invoked · Designated Person · 25 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.05 Cr1,606 sharesPledge · Designated Person · 25 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.04 Cr1,300 sharesPledge · Designated Person · 12 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.01 Cr500 sharesBought · Designated Person · 12 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.04 Cr1,500 sharesSold or invoked · Designated Person · 12 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.05 Cr1,600 sharesPledge · Designated Person · 9 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹88,485300 sharesBought · Designated Person · 9 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.05 Cr1,700 sharesSold or invoked · Designated Person · 9 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.08 Cr2,900 sharesBought · Designated Person · 5 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.04 Cr1,500 sharesPledge · Designated Person · 5 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.06 Cr2,000 sharesSold or invoked · Designated Person · 5 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.07 Cr2,400 sharesSold or invoked · Designated Person · 4 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.09 Cr3,200 sharesBought · Designated Person · 4 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.13 Cr4,700 sharesSold or invoked · Designated Person · 3 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.10 Cr3,400 sharesPledge · Designated Person · 3 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.04 Cr1,500 sharesBought · Designated Person · 3 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.49 Cr18,700 sharesBought · Designated Person · 2 Feb 2026 · disclosed 7 Apr
- Ranjan Bhola₹0.49 Cr18,500 sharesSold or invoked · Designated Person · 2 Feb 2026 · disclosed 7 Apr
Dec 2025
- S K Jain₹0.09 Cr3,500 sharesPledge · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- S K Jain₹0.12 Cr4,500 sharesSold or invoked · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- Ranjan Bhola₹0.11 Cr4,000 sharesBought · Designated Person · 1 Dec 2025 · disclosed 5 Dec
- Ranjan Bhola₹0.05 Cr2,000 sharesPledge · Designated Person · 1 Dec 2025 · disclosed 5 Dec
- Ranjan Bhola₹0.03 Cr1,000 sharesSold or invoked · Designated Person · 1 Dec 2025 · disclosed 5 Dec
- Ramachandra .₹0.12 Cr4,588 sharesSold or invoked · Designated Person · 1 Dec 2025 · disclosed 5 Dec
- Ramachandra .₹0.06 Cr2,294 sharesSold or invoked · Designated Person · 1 Dec 2025 · disclosed 5 Dec
Nov 2025
- Ranjan Bhola₹0.01 Cr500 sharesSold or invoked · Designated Person · 26 Nov 2025 · disclosed 1 Dec
- Ranjan Bhola₹0.01 Cr500 sharesBought · Designated Person · 26 Nov 2025 · disclosed 1 Dec
- Ranjan Bhola₹0.12 Cr4,300 sharesSold or invoked · Designated Person · 20 Nov 2025 · disclosed 25 Nov
- Ranjan Bhola₹0.08 Cr2,900 sharesBought · Designated Person · 20 Nov 2025 · disclosed 25 Nov
- Ranjan Bhola₹0.08 Cr2,900 sharesPledge · Designated Person · 20 Nov 2025 · disclosed 25 Nov
- Dharmendra Kumar Javeri₹0.10 Cr3,775 sharesBought · Designated Person · 6 Nov 2025 · disclosed 2 Dec
- Ranjan Bhola₹0.07 Cr2,726 sharesPledge · Designated Person · 6 Nov 2025 · disclosed 11 Nov
- Ranjan Bhola₹0.04 Cr1,500 sharesBought · Designated Person · 6 Nov 2025 · disclosed 11 Nov
Earlier, Feb 2025 to Sep 2025Hide earlier
Sep 2025
- Ranjan Bhola₹0.07 Cr2,500 sharesPledge · Designated Person · 11 Sep 2025 · disclosed 27 Sep
- Ranjan Bhola₹0.09 Cr3,151 sharesSold or invoked · Designated Person · 11 Sep 2025 · disclosed 27 Sep
- D P Singh₹0.04 Cr1,500 sharesPledge · Designated Person · 1 Sep 2025 · disclosed 25 Sep
- D P Singh₹0.10 Cr3,500 sharesBought · Designated Person · 1 Sep 2025 · disclosed 25 Sep
Aug 2025
- R K Rohilla₹0.11 Cr3,798 sharesPledge · Designated Person · 25 Aug 2025 · disclosed 29 Aug
- Ranjan Bhola₹0.07 Cr2,500 sharesPledge · Designated Person · 19 Aug 2025 · disclosed 4 Sep
- Ranjan Bhola₹0.02 Cr560 sharesSold or invoked · Designated Person · 19 Aug 2025 · disclosed 4 Sep
- Ranjan Bhola₹0.02 Cr560 sharesBought · Designated Person · 19 Aug 2025 · disclosed 4 Sep
- Ranjan Bhola₹0.08 Cr2,800 sharesBought · Designated Person · 13 Aug 2025 · disclosed 21 Aug
- Ranjan Bhola₹0.02 Cr600 sharesPledge · Designated Person · 13 Aug 2025 · disclosed 21 Aug
- Ranjan Bhola₹86,520300 sharesSold or invoked · Designated Person · 13 Aug 2025 · disclosed 21 Aug
Jun 2025
- D K Biswal₹0.12 Cr4,000 sharesSold or invoked · Designated Person · 27 Jun 2025 · disclosed 1 Jul
- D K Biswal₹0.03 Cr900 sharesBought · Designated Person · 25 Jun 2025 · disclosed 30 Jun
- D K Biswal₹0.12 Cr4,000 sharesSold or invoked · Designated Person · 25 Jun 2025 · disclosed 30 Jun
- Sanjay Gupta₹0.12 Cr4,000 sharesSold or invoked · Designated Person · 9 Jun 2025 · disclosed 12 Jun
- Sanjay Gupta₹0.12 Cr4,000 sharesPledge · Designated Person · 9 Jun 2025 · disclosed 12 Jun
- Sanjay Gupta₹0.30 Cr10,000 sharesSold or invoked · Designated Person · 6 Jun 2025 · disclosed 10 Jun
- Sanjay Gupta₹0.15 Cr5,000 sharesBought · Designated Person · 6 Jun 2025 · disclosed 10 Jun
- Sanjay Gupta₹0.15 Cr5,000 sharesPledge · Designated Person · 6 Jun 2025 · disclosed 10 Jun
- D K Biswal₹0.08 Cr2,700 sharesBought · Designated Person · 3 Jun 2025 · disclosed 5 Jun
- Sanjay Gupta₹0.06 Cr2,000 sharesSold or invoked · Designated Person · 2 Jun 2025 · disclosed 5 Jun
May 2025
- Sanjay Gupta₹0.15 Cr5,000 sharesPledge · Designated Person · 29 May 2025 · disclosed 2 Jun
- Sanjay Gupta₹0.15 Cr5,000 sharesBought · Designated Person · 28 May 2025 · disclosed 30 May
- D K Biswal₹0.13 Cr4,650 sharesBought · Designated Person · 27 May 2025 · disclosed 4 Jun
- Sanjay Gupta₹0.06 Cr2,000 sharesSold or invoked · Designated Person · 27 May 2025 · disclosed 30 May
- Sanjay Gupta₹0.06 Cr2,000 sharesBought · Designated Person · 27 May 2025 · disclosed 30 May
- Sanjay Gupta₹0.12 Cr4,000 sharesPledge · Designated Person · 27 May 2025 · disclosed 30 May
- Sanjay Gupta₹0.09 Cr3,000 sharesSold or invoked · Designated Person · 26 May 2025 · disclosed 30 May
- Sanjay Gupta₹0.12 Cr4,000 sharesBought · Designated Person · 26 May 2025 · disclosed 30 May
- Ranjan Bhola₹0.03 Cr1,000 sharesSold or invoked · Designated Person · 23 May 2025 · disclosed 29 May
- Ranjan Bhola₹0.04 Cr1,500 sharesBought · Designated Person · 23 May 2025 · disclosed 29 May
- Ranjan Bhola₹0.17 Cr6,000 sharesBought · Designated Person · 22 May 2025 · disclosed 28 May
- Ranjan Bhola₹0.17 Cr6,000 sharesSold or invoked · Designated Person · 22 May 2025 · disclosed 28 May
- Subramanian Balakumar₹0.13 Cr4,120 sharesSold or invoked · Designated Person · 7 May 2025 · disclosed 14 May
Mar 2025
- Sanjay Gupta₹0.29 Cr10,000 sharesBought · Designated Person · 28 Mar 2025 · disclosed 2 Apr
- Sanjay Gupta₹0.15 Cr5,000 sharesSold or invoked · Designated Person · 28 Mar 2025 · disclosed 2 Apr
- Sanjay Gupta₹0.41 Cr15,000 sharesPledge · Designated Person · 18 Mar 2025 · disclosed 24 Mar
- Sanjay Gupta₹0.40 Cr15,000 sharesSold or invoked · Designated Person · 18 Mar 2025 · disclosed 24 Mar
- Sanjay Gupta₹0.13 Cr5,000 sharesBought · Designated Person · 17 Mar 2025 · disclosed 24 Mar
- Sanjay Gupta₹0.13 Cr5,000 sharesSold or invoked · Designated Person · 17 Mar 2025 · disclosed 24 Mar
- Sanjay Gupta₹0.54 Cr20,000 sharesSold or invoked · Designated Person · 13 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹0.54 Cr20,000 sharesBought · Designated Person · 13 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹0.40 Cr15,000 sharesPledge · Designated Person · 12 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹0.27 Cr10,000 sharesSold or invoked · Designated Person · 12 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹0.27 Cr10,000 sharesBought · Designated Person · 12 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹0.40 Cr15,000 sharesBought · Designated Person · 11 Mar 2025 · disclosed 20 Mar
- Sanjay Gupta₹1.09 Cr40,000 sharesPledge · Designated Person · 10 Mar 2025 · disclosed 19 Mar
- Sanjay Gupta₹0.27 Cr10,000 sharesSold or invoked · Designated Person · 10 Mar 2025 · disclosed 19 Mar
- Sanjay Gupta₹0.53 Cr20,000 sharesBought · Designated Person · 7 Mar 2025 · disclosed 17 Mar
- Sanjay Gupta₹0.27 Cr10,000 sharesSold or invoked · Designated Person · 7 Mar 2025 · disclosed 17 Mar
- Sanjay Gupta₹0.26 Cr10,000 sharesBought · Designated Person · 6 Mar 2025 · disclosed 17 Mar
- Sanjay Gupta₹0.27 Cr10,000 sharesSold or invoked · Designated Person · 6 Mar 2025 · disclosed 17 Mar
- Sanjay Gupta₹0.26 Cr10,000 sharesSold or invoked · Designated Person · 5 Mar 2025 · disclosed 10 Mar
- Sanjay Gupta₹0.26 Cr10,000 sharesPledge · Designated Person · 5 Mar 2025 · disclosed 10 Mar
- Sanjay Gupta₹0.12 Cr5,000 sharesBought · Designated Person · 4 Mar 2025 · disclosed 10 Mar
- Sanjay Gupta₹0.13 Cr5,000 sharesSold or invoked · Designated Person · 4 Mar 2025 · disclosed 10 Mar
- Dharmendra Kumar Javeri₹0.11 Cr4,150 sharesSold or invoked · Designated Person · 3 Mar 2025 · disclosed 10 Mar
- Dharmendra Kumar Javeri₹0.01 Cr500 sharesBought · Designated Person · 3 Mar 2025 · disclosed 10 Mar
- Sanjay Gupta₹0.25 Cr10,000 sharesSold or invoked · Designated Person · 3 Mar 2025 · disclosed 10 Mar
Feb 2025
- Ranjan Bhola₹0.03 Cr1,100 sharesBought · Designated Person · 24 Feb 2025 · disclosed 25 Mar
- Ranjan Bhola₹0.03 Cr1,000 sharesPledge · Designated Person · 24 Feb 2025 · disclosed 25 Mar
- Ranjan Bhola₹0.05 Cr1,748 sharesSold or invoked · Designated Person · 24 Feb 2025 · disclosed 25 Mar
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Power Grid Corporation of India stake sales and purchases
All 11 disclosures on record.
Aug 2026
- AcquiredLife Insurance Corporation of India0.02% of the company19,09,000 sharesholds 5.01% after17 Aug 2026 · filed under the 5% rule · Open Market
Sep 2023
- BonusEvery 3 shares became 4 on 12 Sep 2023. The lines below are on the share count before it.
Oct 2022
- SoldLIFE INSURANCE CORPORATION OF INDIA2.00% of the company13,97,20,142 sharesholds 3.30% after11 Oct 2022 · filed under the 2% rule · Open market
Jul 2021
- AcquiredLife Insurance Corporation of India2.72% of the company14,24,17,970 sharesholds 9.75% after29 Jul 2021 · filed under the 2% rule
- BonusEvery 3 shares became 4 on 29 Jul 2021. The lines below are on the share count before it.
Mar 2020
- SoldNippon Life India Trustee Limited (formerly known as Reliance Capital Trustee Co Ltd) A/c through various schemes of Nippon India Mutual Fund0.28% of the company1,50,90,736 sharesholds 3.52% after12 Mar 2020 · filed under the 2% rule · Open Market
Feb 2020
- SoldPresident Of India-represnted through Ministry of Power3.62% of the company18,95,66,062 sharesholds 49.40% after3 Feb 2020 · filed under the 2% rule · Open Market
- AcquiredNippon Life India Trustee Limited (Formerly known as Reliance Capital Trustee Co Ltd)3.62% of the company18,95,81,164 sharesholds 5.60% after3 Feb 2020 · filed under the 5% rule · Open Market
Earlier, Jun 2017 to Jan 2020Hide earlier
Jan 2020
- SoldNot Applicable3.95% of the company20,66,47,791 sharesholds 49.08% after28 Jan 2020 · filed under the 2% rule · Open Market
- SoldNot Applicable53.02% of the company2,77,41,68,670 sharesholds none after28 Jan 2020 · filed under the 2% rule · Open Market
Jun 2018
- AcquiredLife Insurance Corporation of India2.02% of the company10,56,77,852 sharesholds 7.02% after11 Jun 2018 · filed under the 2% rule · Open Market
Feb 2018
- AcquiredLife Insurance Corporation of India0.04% of the company25,87,725 sharesholds 5.00% after14 Feb 2018 · filed under the 2% rule · Open Market
Jun 2017
- SoldEuroPacific Growth Fund2.20% of the company11,55,35,083 sharesholds 3.21% after22 Jun 2017 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Power Grid Corporation of India block deals
Last 12 months, since 23 Oct 2025: 1 block deal, ₹30 Cr bought and ₹30 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 24 Jun 20262 firms · ₹30 Cr bought · ₹30 Cr soldNet nil
- SoldTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828Block dealSold 10,28,059 at ₹291.950.01% of the company₹30 Cr
- BoughtTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block dealBought 10,28,059 at ₹291.950.01% of the company₹30 Cr
Monday 14 Jul 20252 firms · ₹51 Cr bought · ₹51 Cr soldNet nil
- BoughtTHE MTBJ LTD AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849Block dealBought 17,13,440 at ₹298.550.02% of the company₹51 Cr
- SoldTHE MTBJ LTD AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828Block dealSold 17,13,440 at ₹298.550.02% of the company₹51 Cr
Thursday 25 Jan 20243 firms · ₹159 Cr bought · ₹159 Cr soldNet nil
- SoldBNP PARIBAS ARBITRAGEBlock dealSold 51,68,770 at ₹246.200.06% of the company₹127 Cr
- Both waysSOCIETE GENERALEBlock dealBought 51,68,770 at ₹246.20Sold 12,80,076 at ₹246.200.06% of the companyNet +38,88,694 shares₹127 Cr bought
- BoughtMARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDBlock dealBought 12,80,076 at ₹246.200.01% of the company₹32 Cr
BonusEvery 3 shares became 4 on 12 Sep 2023. The lines below are on the share count before it.
Monday 14 Nov 20222 firms · ₹103 Cr bought · ₹103 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 49,50,448 at ₹209.050.07% of the company₹103 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 49,50,448 at ₹209.050.07% of the company₹103 Cr
Thursday 3 Nov 20222 firms · ₹115 Cr bought · ₹115 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 49,50,448 at ₹233.300.07% of the company₹115 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 49,50,448 at ₹233.300.07% of the company₹115 Cr
Tuesday 25 Oct 20222 firms · ₹58 Cr bought · ₹58 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 26,63,349 at ₹218.850.04% of the company₹58 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 26,63,349 at ₹218.850.04% of the company₹58 Cr
Monday 17 Oct 20222 firms · ₹89 Cr bought · ₹89 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 41,85,417 at ₹212.650.06% of the company₹89 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 41,85,417 at ₹212.650.06% of the company₹89 Cr
Tuesday 11 Oct 20222 firms · ₹86 Cr bought · ₹86 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 40,92,713 at ₹208.950.06% of the company₹86 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 40,92,713 at ₹208.950.06% of the company₹86 Cr
Monday 3 Oct 20222 firms · ₹87 Cr bought · ₹87 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 40,95,132 at ₹212.200.06% of the company₹87 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 40,95,132 at ₹212.200.06% of the company₹87 Cr
Monday 19 Sep 20222 firms · ₹66 Cr bought · ₹66 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 27,83,822 at ₹235.650.04% of the company₹66 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 27,83,822 at ₹235.650.04% of the company₹66 Cr
Monday 8 Aug 20224 firms · ₹95 Cr bought · ₹95 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 37,07,526 at ₹223.650.05% of the company₹83 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 37,07,526 at ₹223.650.05% of the company₹83 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 5,45,990 at ₹223.650.01% of the company₹12 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 5,45,990 at ₹223.650.01% of the company₹12 Cr
Monday 1 Aug 20224 firms · ₹91 Cr bought · ₹91 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 37,07,525 at ₹213.950.05% of the company₹79 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 37,07,525 at ₹213.950.05% of the company₹79 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 5,45,990 at ₹213.950.01% of the company₹12 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 5,45,990 at ₹213.950.01% of the company₹12 Cr
Monday 25 Jul 20224 firms · ₹89 Cr bought · ₹89 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 37,07,525 at ₹210.000.05% of the company₹78 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 37,07,525 at ₹210.000.05% of the company₹78 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 5,45,990 at ₹210.000.01% of the company₹11 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 5,45,990 at ₹210.000.01% of the company₹11 Cr
Monday 18 Jul 20224 firms · ₹89 Cr bought · ₹89 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 37,29,812 at ₹209.300.05% of the company₹78 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 37,29,812 at ₹209.300.05% of the company₹78 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 5,45,989 at ₹209.300.01% of the company₹11 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 5,45,989 at ₹209.300.01% of the company₹11 Cr
Wednesday 20 Oct 20212 firms · ₹57 Cr bought · ₹57 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 28,74,852 at ₹198.650.04% of the company₹57 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 28,74,852 at ₹198.650.04% of the company₹57 Cr
Monday 11 Oct 20212 firms · ₹54 Cr bought · ₹54 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 28,74,852 at ₹187.700.04% of the company₹54 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 28,74,852 at ₹187.700.04% of the company₹54 Cr
Monday 4 Oct 20212 firms · ₹57 Cr bought · ₹57 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 29,55,745 at ₹191.850.04% of the company₹57 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 29,55,745 at ₹191.850.04% of the company₹57 Cr
Thursday 23 Sep 20212 firms · ₹52 Cr bought · ₹52 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 29,26,202 at ₹176.750.04% of the company₹52 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 29,26,202 at ₹176.750.04% of the company₹52 Cr
Tuesday 31 Aug 20211 firm · ₹29 Cr bought · ₹29 Cr soldNet nil
- Both waysTEACHER RETIREMENT SYSTEM OF TEXASBlock dealBought 16,72,260 at ₹175.50Sold 16,72,260 at ₹175.500.02% of the companyNet nil₹29 Cr bought
BonusEvery 3 shares became 4 on 29 Jul 2021. The lines below are on the share count before it.
Monday 19 Jul 20212 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock dealSold 9,48,360 at ₹233.850.02% of the company₹22 Cr
- BoughtISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock dealBought 9,48,360 at ₹233.850.02% of the company₹22 Cr
Monday 12 Jul 20212 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock dealSold 9,54,005 at ₹230.250.02% of the company₹22 Cr
- BoughtISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock dealBought 9,54,005 at ₹230.250.02% of the company₹22 Cr
Thursday 8 Apr 20212 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- BoughtTHE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849Block dealBought 10,95,515 at ₹210.800.02% of the company₹23 Cr
- SoldTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block dealSold 10,95,515 at ₹210.800.02% of the company₹23 Cr
Thursday 4 Mar 20212 firms · ₹16 Cr bought · ₹16 Cr soldNet nil
- SoldVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock dealSold 6,86,410 at ₹226.100.01% of the company₹16 Cr
- BoughtVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock dealBought 6,86,410 at ₹226.100.01% of the company₹16 Cr
Thursday 25 Feb 20212 firms · ₹17 Cr bought · ₹17 Cr soldNet nil
- SoldVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock dealSold 7,47,900 at ₹223.050.01% of the company₹17 Cr
- BoughtVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock dealBought 7,47,900 at ₹223.050.01% of the company₹17 Cr
Thursday 4 Feb 20212 firms · ₹16 Cr bought · ₹16 Cr soldNet nil
- SoldVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock dealSold 7,87,792 at ₹206.650.02% of the company₹16 Cr
- BoughtVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock dealBought 7,87,792 at ₹206.650.02% of the company₹16 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 30 deals, on record since listing on 5 Oct 2007.