Power Finance Corporation share price history

NSE: PFCBSE: 532810FinanceLarge Cap

₹316.00₹10.90 (3.33%)BSE ₹316.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹326.90.

52-week range of traded prices to 23 Oct 2026

₹312.75Low, 23 Oct 2026₹486.50High, 28 Apr 2026

Market cap: ₹1,04,283 Cr68th largest listed
P/E: 4.0
P/B: 0.8
Dividend yield: 5.93%
ROE: 20.8%
NIM: 3.83%
Cost of funds: 7.00%
Credit cost: −0.14%
ROA: 2.78%
Leverage: 7.37times net worth
Volume, NSE: 85,62,94451.8% delivered

Power Finance Corporation share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Power Finance Corporation's share price is on record from 23 Feb 2007, when it closed at ₹44.66, to 23 Oct 2026. Its highest close was ₹570.60 on 11 Jul 2024 and its lowest ₹36.26 on 27 Oct 2008, adjusted for 2 splits and bonus issues.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	316.00	−11.1%	481.40	316.00	358.90	486.50	312.75	1,65,75,52,533
2025	355.40	−20.8%	464.80	335.05	450.00	474.85	329.90	1,68,96,20,691
2024	448.50	+17.2%	570.60	361.50	383.90	580.00	351.70	3,57,94,41,765
2023	382.60	+238.8%	423.10	108.60	113.96	428.75	106.44	3,80,26,94,270
2022	112.92	+17.9%	117.00	78.64	96.00	118.24	77.68	1,57,41,90,791
2021	95.80	+4.8%	120.64	83.80	91.84	123.00	83.28	2,03,86,43,916
2020	91.44	−3.1%	105.80	59.88	94.12	106.72	59.32	2,55,44,09,278
2019	94.32	+9.8%	109.16	73.20	85.44	111.00	72.36	2,40,57,65,818
2018	85.88	−11.8%	102.28	54.60	97.12	103.40	54.00	2,83,13,93,254
2017	97.40	−0.2%	133.24	92.20	98.36	135.12	90.16	2,03,30,77,405
2016	97.56	+21.1%	108.16	57.56	80.40	109.12	56.10	1,37,85,53,054
2015	80.56	−33.2%	123.94	78.04	120.56	125.96	74.20	1,29,20,65,233
2014	120.56	+80.5%	136.70	51.76	67.18	137.90	51.50	2,17,76,82,820
2013	66.78	−18.0%	89.14	39.22	82.04	90.94	38.92	1,81,75,46,108
2012	81.48	+47.4%	88.36	54.42	55.60	89.88	53.52	1,83,88,38,505
2011	55.26	−55.5%	123.22	52.80	125.74	125.88	52.16	1,72,57,50,750
2010	124.12	+18.7%	152.24	92.78	105.00	154.00	91.08	28,55,02,018
2009	104.58	+96.4%	107.58	51.38	53.60	108.80	49.66	51,93,31,545
2008	53.24	−49.5%	110.54	36.26	106.24	112.80	34.16	59,45,29,750
2007	105.46	–	115.34	40.42	45.20	118.96	40.40	1,82,20,17,998

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 23 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	316.00	−2.9%	325.85	349.50	312.75	14,91,57,291
Sep 2026	325.50	−3.2%	343.30	359.15	320.80	18,91,03,786
Aug 2026	336.30	−20.7%	425.50	429.25	336.30	18,87,65,186
Jul 2026	424.35	0.0%	426.40	433.80	399.00	12,73,88,465
Jun 2026	424.30	−1.0%	431.00	444.80	408.45	13,50,31,628
May 2026	428.60	−4.4%	452.35	467.40	422.35	11,89,14,685
Apr 2026	448.40	+18.2%	393.00	486.50	382.25	19,81,27,260
Mar 2026	379.50	−8.3%	400.00	434.95	363.15	17,97,57,918
Feb 2026	413.80	+9.1%	379.35	430.40	370.00	21,24,47,130
Jan 2026	379.35	+6.7%	358.90	390.75	351.40	15,88,59,184
Dec 2025	355.40	−2.0%	364.20	365.85	329.90	12,11,73,624
Nov 2025	362.70	−10.1%	403.25	407.00	357.55	11,99,90,778
Oct 2025	403.25	−1.7%	410.00	426.40	392.20	10,71,50,887
Sep 2025	410.25	+8.0%	380.00	415.00	379.75	7,83,08,978
Aug 2025	379.70	−7.4%	408.10	424.90	376.00	11,55,28,803
Jul 2025	409.95	−4.1%	429.65	438.35	401.35	12,79,24,105
Jun 2025	427.40	+5.3%	406.00	436.20	388.60	15,74,55,376
May 2025	405.95	−0.4%	407.00	424.50	381.10	16,22,00,946
Apr 2025	407.40	−1.7%	410.00	444.10	371.90	13,77,49,972
Mar 2025	414.25	+13.7%	367.60	432.85	363.50	14,77,33,248
Feb 2025	364.30	−13.8%	425.00	431.55	357.25	22,34,92,259
Jan 2025	422.50	−5.8%	450.00	474.85	379.65	19,09,11,715
Dec 2024	448.50	−9.4%	494.00	523.90	436.00	16,53,94,937
Nov 2024	495.30	+8.9%	460.00	505.35	432.80	22,73,60,171
Oct 2024	454.95	−6.8%	490.00	505.05	426.55	21,51,59,471
Sep 2024	488.05	−11.2%	552.60	566.40	462.70	22,21,41,894
Aug 2024	549.55	−1.3%	552.05	560.00	471.35	25,65,61,644
Jul 2024	556.80	+14.8%	493.05	580.00	486.55	31,12,47,046
Jun 2024	485.10	−1.5%	535.90	559.00	395.20	51,18,66,223
May 2024	492.45	+11.5%	448.15	524.35	402.95	53,02,78,600
Apr 2024	441.55	+13.1%	395.00	447.45	385.00	21,89,10,460
Mar 2024	390.25	−2.6%	401.50	435.05	351.70	28,69,74,510
Feb 2024	400.70	−9.6%	447.00	477.80	387.40	30,54,81,219
Jan 2024	443.25	+15.9%	383.90	453.70	379.20	32,80,65,590
Dec 2023	382.60	+14.2%	340.00	428.75	337.00	39,02,26,977
Nov 2023	334.90	+35.8%	246.95	338.25	237.85	42,37,79,031
Oct 2023	246.60	−2.1%	251.00	258.20	225.50	24,49,12,889
Sep 2023	251.90	+21.0%	205.44	254.25	200.44	49,83,51,358
Aug 2023	208.16	−0.5%	209.72	221.76	199.64	56,31,68,983
Jul 2023	209.12	+21.1%	173.56	209.60	172.40	28,24,08,073
Jun 2023	172.72	+18.4%	145.60	176.20	145.44	28,76,70,024
May 2023	145.92	+7.4%	136.88	146.76	126.92	29,60,89,745
Apr 2023	135.92	+12.0%	121.96	136.24	121.32	18,48,15,276
Mar 2023	121.40	+4.4%	116.52	136.48	115.52	20,92,71,076
Feb 2023	116.32	+2.8%	113.60	121.52	107.36	12,84,61,433
Jan 2023	113.16	+0.2%	113.96	129.44	106.44	29,35,39,406
Dec 2022	112.92	+3.9%	109.32	118.24	104.40	16,58,66,304
Nov 2022	108.72	+17.9%	92.00	111.32	91.60	21,78,38,114
Oct 2022	92.20	+10.2%	83.88	92.40	80.68	13,16,04,411
Sep 2022	83.68	−12.5%	94.32	95.16	82.92	20,15,48,578
Aug 2022	95.68	+3.1%	93.24	97.96	92.72	11,24,48,916
Jul 2022	92.76	+11.0%	83.44	93.12	82.56	6,56,98,161
Jun 2022	83.56	−6.2%	89.44	91.04	77.68	8,51,46,634
May 2022	89.08	−5.4%	93.40	94.20	83.40	7,96,59,224
Apr 2022	94.20	+4.6%	90.00	99.84	90.00	10,92,12,141
Mar 2022	90.08	+2.5%	87.00	93.68	83.52	12,12,95,936
Feb 2022	87.88	−9.7%	97.76	99.48	85.52	18,46,35,239
Jan 2022	97.36	+1.6%	96.00	102.56	93.00	9,92,37,134
Dec 2021	95.80	+3.0%	93.88	100.64	90.44	8,25,04,656
Nov 2021	93.04	−12.6%	107.40	113.84	92.24	10,99,00,611
Oct 2021	106.48	−6.3%	113.52	123.00	104.80	19,57,24,250
Sep 2021	113.68	+10.1%	103.28	118.52	100.64	18,76,27,265
Aug 2021	103.24	−0.7%	104.80	108.56	97.84	13,74,08,609
Jul 2021	103.96	+0.9%	103.60	105.52	96.40	15,04,58,886
Jun 2021	103.04	+7.1%	96.32	106.40	94.56	24,57,75,410
May 2021	96.24	+11.0%	86.40	97.48	84.88	15,99,88,935
Apr 2021	86.72	−4.7%	91.68	95.16	83.28	14,03,14,340
Mar 2021	91.00	−8.3%	100.32	112.40	88.16	29,18,26,649
Feb 2021	99.20	+12.9%	88.96	108.72	86.76	19,13,59,194
Jan 2021	87.84	−3.9%	91.84	99.52	87.12	14,57,55,111
Dec 2020	91.44	+5.6%	87.04	98.72	84.48	21,00,75,408
Nov 2020	86.56	+24.2%	70.28	88.40	69.56	17,78,94,564
Oct 2020	69.68	+1.0%	69.44	72.72	66.80	11,16,31,484
Sep 2020	68.96	−8.3%	76.00	78.40	65.64	17,36,52,723
Aug 2020	75.24	+16.3%	64.80	83.16	64.44	28,72,09,644
Jul 2020	64.68	−3.8%	67.72	70.80	63.08	19,62,83,760
Jun 2020	67.20	+11.7%	60.96	73.56	60.68	30,41,86,273
May 2020	60.16	−21.2%	74.56	75.08	59.32	19,66,15,251
Apr 2020	76.32	+3.8%	73.28	78.24	68.24	13,13,63,771
Mar 2020	73.56	−16.0%	88.16	92.40	62.80	19,22,56,678
Feb 2020	87.56	−6.2%	93.24	106.72	86.68	22,08,21,853
Jan 2020	93.32	−1.1%	94.12	100.40	83.08	35,24,17,871
Dec 2019	94.32	+3.0%	91.92	95.04	85.76	11,97,75,125
Nov 2019	91.60	+4.9%	87.20	95.92	86.48	13,45,29,901
Oct 2019	87.32	+9.8%	79.60	88.20	72.36	19,27,01,336
Sep 2019	79.52	−5.2%	83.40	90.48	77.84	19,85,32,220
Aug 2019	83.84	−4.5%	87.28	90.00	78.16	19,50,40,726
Jul 2019	87.80	−18.2%	107.20	108.20	85.20	31,97,51,703
Jun 2019	107.36	+8.0%	99.20	111.00	98.28	24,04,94,320
May 2019	99.44	+7.5%	92.40	100.24	83.84	16,95,93,341
Apr 2019	92.48	−6.1%	98.32	99.20	90.44	13,85,74,456
Mar 2019	98.48	+9.8%	90.36	99.44	85.44	27,23,37,116
Feb 2019	89.72	+8.3%	82.88	91.00	78.40	22,17,56,000
Jan 2019	82.84	−3.5%	85.44	88.24	78.64	20,26,79,573
Dec 2018	85.88	+24.2%	68.76	86.40	66.48	50,58,36,651
Nov 2018	69.16	−9.5%	76.80	86.84	68.80	31,45,23,948
Oct 2018	76.40	+25.5%	61.00	76.92	57.80	26,30,31,106
Sep 2018	60.88	−9.8%	67.88	72.56	58.32	27,63,60,013
Aug 2018	67.52	−3.3%	70.08	71.04	62.80	19,90,62,533
Jul 2018	69.84	+12.9%	62.04	70.28	54.00	20,76,09,014
Jun 2018	61.84	−4.0%	64.92	68.76	58.72	19,82,92,696
May 2018	64.44	−8.4%	70.72	72.12	56.84	29,63,56,278
Apr 2018	70.36	+2.7%	68.08	72.44	66.12	9,69,67,005
Mar 2018	68.52	−18.5%	83.76	84.48	66.64	22,57,15,708
Feb 2018	84.08	−10.0%	94.40	95.20	82.64	13,24,28,715
Jan 2018	93.44	−4.1%	97.12	103.40	92.00	11,52,09,589
Dec 2017	97.40	+0.7%	97.36	100.40	90.16	13,82,64,999
Nov 2017	96.68	−13.2%	112.20	118.56	96.24	21,99,55,990
Oct 2017	111.40	+14.2%	97.60	119.72	95.08	14,89,20,319
Sep 2017	97.52	−0.2%	97.96	109.08	95.72	11,52,09,856
Aug 2017	97.68	−1.8%	99.72	111.72	92.24	19,13,74,975
Jul 2017	99.52	+1.4%	99.36	103.40	96.80	12,39,05,609
Jun 2017	98.16	−8.1%	106.40	107.80	93.76	17,64,55,665
May 2017	106.84	−16.5%	128.40	134.72	97.76	22,83,59,011
Apr 2017	128.00	+9.7%	117.60	135.12	116.40	19,98,37,734
Mar 2017	116.72	+7.3%	109.28	118.72	103.96	23,23,13,966
Feb 2017	108.80	+4.5%	104.72	113.52	101.16	13,38,55,498
Jan 2017	104.12	+6.7%	98.36	112.20	96.52	12,46,23,784
Dec 2016	97.56	−9.1%	107.68	109.12	90.32	7,97,65,869
Nov 2016	107.36	+7.8%	99.68	108.48	82.52	11,08,79,263
Oct 2016	99.60	+3.5%	96.40	104.32	96.16	7,82,52,958
Sep 2016	96.24	−2.7%	99.40	102.12	89.84	9,63,69,966
Aug 2016	98.96	+13.5%	87.52	99.60	84.90	16,32,59,829
Jul 2016	87.22	+28.7%	68.80	89.76	68.60	15,44,84,128
Jun 2016	67.76	+3.5%	65.76	68.66	62.60	10,59,92,490
May 2016	65.48	−8.7%	70.56	72.56	64.88	10,62,29,508
Apr 2016	71.74	+4.7%	68.40	73.52	65.60	8,71,13,063
Mar 2016	68.54	+11.1%	61.92	69.82	61.14	8,04,75,368
Feb 2016	61.70	−11.9%	70.40	74.48	56.10	17,60,72,298
Jan 2016	70.04	−13.1%	80.40	82.18	59.28	13,96,58,318
Dec 2015	80.56	−5.6%	85.74	88.40	78.64	11,21,62,833
Nov 2015	85.32	−11.1%	95.84	102.70	83.02	11,79,89,208
Oct 2015	95.92	+4.2%	93.56	101.56	88.80	9,66,84,863
Sep 2015	92.04	+2.7%	88.12	98.32	80.40	10,17,60,428
Aug 2015	89.66	−8.9%	98.46	101.30	74.20	10,55,36,490
Jul 2015	98.46	−3.8%	103.48	108.28	95.88	11,46,35,245
Jun 2015	102.40	−6.1%	108.80	112.60	100.42	7,42,67,445
May 2015	109.04	+2.6%	106.40	113.36	99.92	8,83,42,305
Apr 2015	106.26	−2.7%	110.04	116.88	102.02	8,47,09,695
Mar 2015	109.22	−6.8%	118.24	125.28	102.96	12,25,13,518
Feb 2015	117.24	−1.8%	119.22	125.40	107.34	12,13,42,645
Jan 2015	119.38	−1.0%	120.56	125.96	109.24	15,21,20,560
Dec 2014	120.56	−2.7%	124.42	126.24	104.68	13,32,04,638
Nov 2014	123.88	+9.7%	113.20	125.84	107.04	14,20,74,890
Oct 2014	112.94	+20.4%	93.60	114.98	88.92	14,18,47,120
Sep 2014	93.84	−6.2%	101.52	108.58	87.60	15,48,05,345
Aug 2014	100.04	−6.8%	106.18	110.90	97.08	17,15,88,593
Jul 2014	107.34	−12.6%	122.82	130.74	102.52	32,73,94,243
Jun 2014	122.84	+5.2%	117.60	137.90	113.88	23,62,58,533
May 2014	116.78	+58.8%	74.04	133.60	73.84	31,76,85,278
Apr 2014	73.54	−4.8%	77.44	79.40	71.84	13,93,01,378
Mar 2014	77.28	+17.4%	66.30	79.60	63.10	18,00,53,430
Feb 2014	65.84	+20.9%	54.02	66.40	52.02	12,00,04,713
Jan 2014	54.46	−18.4%	67.18	67.90	51.50	11,34,64,663
Dec 2013	66.78	+4.9%	63.60	68.08	58.24	11,12,16,698
Nov 2013	63.66	+18.4%	53.64	64.00	53.64	14,81,14,338
Oct 2013	53.76	+2.7%	52.44	56.00	48.04	11,11,87,923
Sep 2013	52.36	+20.0%	43.76	55.20	41.92	14,63,77,548
Aug 2013	43.64	+0.9%	44.00	49.52	38.92	22,07,42,818
Jul 2013	43.24	−25.0%	58.00	60.88	41.70	25,64,01,603
Jun 2013	57.64	−21.3%	73.60	74.14	52.48	18,73,52,148
May 2013	73.22	−6.1%	77.96	83.72	72.44	10,88,67,040
Apr 2013	77.94	+7.8%	72.44	80.80	71.36	8,27,66,640
Mar 2013	72.28	−10.3%	80.40	83.16	68.46	13,01,21,483
Feb 2013	80.58	−4.6%	84.04	90.94	78.48	16,86,26,225
Jan 2013	84.44	+3.6%	82.04	85.58	77.64	14,57,71,648
Dec 2012	81.48	+5.8%	77.18	82.40	75.70	11,00,80,460
Nov 2012	76.98	+3.8%	73.96	77.36	70.06	10,35,61,380
Oct 2012	74.14	−1.9%	75.58	85.08	69.88	16,29,37,193
Sep 2012	75.58	+17.9%	64.20	82.54	61.26	20,27,94,410
Aug 2012	64.12	−7.4%	69.54	77.74	60.80	14,23,80,123
Jul 2012	69.26	−3.1%	71.76	78.40	67.10	11,54,62,238
Jun 2012	71.50	+20.0%	59.32	71.98	57.96	14,02,41,868
May 2012	59.56	−12.5%	68.24	68.56	55.50	17,75,33,990
Apr 2012	68.06	−7.8%	74.28	79.16	67.00	13,09,46,985
Mar 2012	73.82	−7.3%	79.20	82.50	67.00	18,75,72,933
Feb 2012	79.62	+17.2%	68.00	89.88	67.68	22,94,36,675
Jan 2012	67.96	+23.0%	55.60	70.72	53.52	13,58,90,253
Dec 2011	55.26	−14.6%	66.00	73.46	52.42	21,25,02,615
Nov 2011	64.74	+7.9%	59.80	69.56	59.32	27,00,32,178
Oct 2011	59.98	0.0%	59.80	62.70	53.12	9,64,52,135
Sep 2011	60.00	+3.1%	58.40	66.12	56.44	13,24,51,370
Aug 2011	58.22	−21.0%	74.12	76.72	52.16	19,76,01,853
Jul 2011	73.66	+0.2%	74.00	87.26	72.04	25,06,59,163
Jun 2011	73.54	−9.1%	81.12	82.94	67.28	14,64,16,370
May 2011	80.90	−12.7%	92.80	94.54	76.60	27,37,42,998
Apr 2011	92.64	−7.3%	100.00	105.60	88.32	4,81,61,345
Mar 2011	99.98	+0.7%	99.52	112.68	87.02	3,76,78,630
Feb 2011	99.28	+1.2%	98.20	107.56	93.82	2,40,89,743
Jan 2011	98.08	−21.0%	125.74	125.88	96.22	3,59,62,353
Dec 2010	124.12	−7.9%	135.48	138.74	116.48	2,44,49,215
Nov 2010	134.70	−6.5%	144.56	150.60	114.80	2,30,98,405
Oct 2010	144.00	+4.8%	138.00	154.00	138.00	2,36,89,650
Sep 2010	137.40	−1.6%	141.56	145.80	132.62	2,17,67,563
Aug 2010	139.66	+9.7%	127.88	142.56	126.00	2,26,89,848
Jul 2010	127.36	+6.1%	119.44	135.08	117.00	3,77,78,535
Jun 2010	120.06	+1.3%	119.20	122.72	111.64	2,43,90,123
May 2010	118.48	+10.1%	107.80	119.96	105.28	1,60,25,023
Apr 2010	107.62	+4.1%	103.34	113.96	99.10	2,35,02,575
Mar 2010	103.34	+3.2%	100.60	107.80	98.00	2,23,93,535
Feb 2010	100.12	+3.4%	97.20	103.96	91.08	2,21,72,313
Jan 2010	96.86	−7.4%	105.00	114.00	93.70	2,35,45,235
Dec 2009	104.58	+4.1%	100.80	108.80	96.84	3,72,78,990
Nov 2009	100.46	+13.3%	88.76	104.96	82.10	4,43,79,490
Oct 2009	88.68	−3.2%	91.60	96.00	86.10	2,83,62,313
Sep 2009	91.60	−5.1%	97.14	98.00	88.80	3,18,01,273
Aug 2009	96.48	+3.1%	94.00	100.60	82.84	3,13,55,963
Jul 2009	93.58	+20.6%	78.04	95.60	74.00	6,58,44,343
Jun 2009	77.62	+0.2%	79.40	85.60	71.70	7,15,96,578
May 2009	77.46	+25.9%	63.60	90.76	60.76	5,38,78,018
Apr 2009	61.54	+6.4%	58.34	66.00	53.00	8,87,39,158
Mar 2009	57.84	+0.2%	58.18	58.72	49.86	2,70,61,730
Feb 2009	57.74	+4.0%	55.80	58.74	53.00	1,69,67,040
Jan 2009	55.54	+4.3%	53.60	57.60	49.66	2,20,66,653
Dec 2008	53.24	+20.4%	44.80	54.60	41.42	3,38,22,263
Nov 2008	44.22	+6.5%	41.60	47.56	38.80	2,41,45,888
Oct 2008	41.54	−16.6%	50.22	51.48	34.16	2,43,50,115
Sep 2008	49.80	−7.3%	54.40	57.98	44.80	2,87,88,273
Aug 2008	53.70	+0.4%	52.40	59.96	50.26	4,13,17,743
Jul 2008	53.46	+30.5%	41.20	56.00	38.82	6,78,40,705
Jun 2008	40.96	−27.0%	56.20	57.36	40.42	5,54,35,800
May 2008	56.10	−13.6%	65.56	75.88	52.72	8,97,85,013
Apr 2008	64.94	+0.1%	65.60	68.58	60.44	3,79,98,648
Mar 2008	64.86	−13.5%	72.48	73.98	55.20	6,90,74,748
Feb 2008	74.98	−1.6%	77.20	81.08	58.04	6,50,11,585
Jan 2008	76.18	−27.8%	106.24	112.80	60.00	5,69,58,973
Dec 2007	105.46	+8.0%	98.40	111.52	88.08	3,90,46,058
Nov 2007	97.68	−1.1%	100.08	118.96	79.20	10,94,81,570
Oct 2007	98.72	+22.3%	80.90	100.72	74.00	20,00,60,548
Sep 2007	80.74	+14.6%	71.40	84.68	70.70	14,11,81,753
Aug 2007	70.46	−5.3%	73.58	77.16	66.00	14,75,09,028
Jul 2007	74.44	+25.8%	59.52	82.68	59.32	29,10,15,105
Jun 2007	59.16	−6.8%	64.40	65.08	55.92	13,66,43,490
May 2007	63.48	+27.6%	50.56	66.72	48.00	20,17,80,225
Apr 2007	49.76	+19.3%	40.50	52.34	40.40	12,10,50,910
Mar 2007	41.72	−6.1%	44.82	45.56	40.48	8,57,48,258
Feb 2007	44.42	–	45.20	48.00	41.20	34,85,01,055

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	326.90	329.00	312.75	316.00	316.50	85,62,944	51.8%
22 Oct 2026	325.20	326.90	320.05	326.90	324.31	80,21,067	54.7%
21 Oct 2026	331.60	333.85	324.55	328.40	327.22	64,24,412	50.4%
19 Oct 2026	334.20	337.55	330.30	332.40	334.50	78,92,261	56.7%
16 Oct 2026	345.20	345.55	333.25	333.25	339.32	1,75,25,330	68.8%
15 Oct 2026	344.50	348.00	341.65	342.30	344.08	70,33,911	53.7%
14 Oct 2026	342.05	349.50	339.25	344.50	345.22	1,06,14,177	59.8%
13 Oct 2026	335.60	343.50	334.30	342.05	336.66	2,02,14,466	78.4%
12 Oct 2026	328.10	337.90	328.10	337.90	334.31	69,55,063	59.2%
9 Oct 2026	324.20	330.00	323.55	327.80	328.16	48,02,235	49.4%
8 Oct 2026	326.00	331.80	322.85	323.70	327.09	66,68,472	43.9%
7 Oct 2026	322.90	332.25	321.95	325.55	326.95	1,58,38,626	52.4%
6 Oct 2026	322.30	327.25	322.30	322.60	324.31	74,72,995	61.9%
5 Oct 2026	320.10	323.35	317.70	322.00	320.72	1,13,53,503	64.6%
1 Oct 2026	325.85	326.50	313.35	318.00	318.44	97,77,829	57.7%
30 Sep 2026	325.85	332.50	325.00	325.50	328.39	99,86,223	68.7%
29 Sep 2026	330.25	330.60	320.80	324.10	324.86	1,31,11,275	62.2%
28 Sep 2026	338.30	338.55	329.05	330.00	332.00	1,00,03,097	61.2%
25 Sep 2026	340.00	340.05	336.30	338.00	337.93	86,23,661	72.3%
24 Sep 2026	343.85	345.10	338.00	339.35	341.18	79,53,489	64.1%
23 Sep 2026	345.55	349.95	344.55	346.00	347.52	1,11,50,266	67.1%
22 Sep 2026	345.20	346.50	343.10	345.80	344.77	76,04,431	62.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Power Finance Corporation bonus and split history

Ex-date	Event	Price factor	What happened
4 Jun 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Sep 2023	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
26 Aug 2016	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.