Last close ₹228.50down ₹5.05 (2.16%)BSE ₹228.65
Share price at the NSE close on 23 Oct 2026. Previous close ₹233.55.
52-week range of traded prices to 23 Oct 2026
₹222.30Low, 23 Oct 2026₹387.80High, 14 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹31,685 Cr223rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Owners' profit not stated
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 13 May 2026
- 1.5
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.68%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 7 Aug 2026
- 6.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 13 May 2026
- 1.10
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 23,67,83042.7% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.NLC India promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group0 purchases, 2 salesNo purchase₹1,225 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹1,225 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
NLC India insider trading
All 43 disclosures on record.Insider trading, all companies
Jun 2026
- PRESIDENT OF INDIA₹119 Cr38,30,943 sharesBought · Promoter · 11 Jun 2026 · disclosed 15 Jun
- The President of India acting through and represented by Ministry of Coal, Government of India.₹646 Cr1,99,22,367 sharesSold · Promoter · 9 Jun 2026 · disclosed 11 Jun · stake 72.20% before, 70.76% after
- The President of India acting through and represented by Ministry of Coal, Government of India.₹579 Cr1,78,70,788 sharesSold · Promoter · 9 Jun 2026 · disclosed 11 Jun · stake 70.76% before, 69.47% after
- PRESIDENT OF INDIA₹1,398 Cr4,16,24,098 sharesSold or invoked · Promoter · 8 Jun 2026 · disclosed 11 Jun
Jun 2025
- Mourougaya Madavaradjou₹0.09 Cr4,000 sharesSold · Immediate relative · 23 Jun 2025 · disclosed 24 Jun · held 4,000 before
Mar 2024
- The President of India acting through and represented by the Ministry of Coal, Government of India₹2,058 Cr9,70,64,562 sharesGave · Promoters · 7 Mar 2024 · disclosed 13 Mar · Others · stake 79.20% before, 72.20% after
- PRESIDENT OF INDIA₹2,197 Cr9,70,64,562 sharesSold or invoked · Promoter · 6 Mar 2024 · disclosed 16 Mar
Dec 2023
- SHANMUGANATHAN L₹0.10 Cr4,000 sharesSold or invoked · Designated Person · 29 Dec 2023 · disclosed 2 Jan 2024
- Vanchinathan T₹0.10 Cr3,985 sharesSold · Employees/Designated Employees · 26 Dec 2023 · disclosed 2 Jan 2024 · held 3,985 before
- N Chellamuthu₹0.03 Cr1,500 sharesSold · Employees/Designated Employees · 20 Dec 2023 · disclosed 2 Jan 2024 · held 1,500 before
- Mourougaya Madavaradjou₹0.09 Cr4,000 sharesBought · Employees/Designated Employees · 20 Dec 2023 · disclosed 21 Dec · holds 4,000 after
- N Chellamuthu₹41,300200 sharesSold · Employees/Designated Employees · 15 Dec 2023 · disclosed 2 Jan 2024 · held 1,700 before, holds 1,500 after
Dec 2022
- NAMBIRAJAN K₹0.04 Cr4,500 sharesSold or invoked · Designated Person · 19 Dec 2022 · disclosed 27 Dec
- NAMBIRAJAN K₹0.04 Cr4,500 sharesBought · Designated Person · 19 Dec 2022 · disclosed 27 Dec
- NAMBIRAJAN K₹0.06 Cr7,200 sharesBought · Designated Person · 16 Dec 2022 · disclosed 27 Dec
- NAMBIRAJAN K₹0.06 Cr7,000 sharesSold or invoked · Designated Person · 16 Dec 2022 · disclosed 27 Dec
- NAMBIRAJAN K₹0.05 Cr5,700 sharesBought · Designated Person · 14 Dec 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.05 Cr5,700 sharesSold or invoked · Designated Person · 14 Dec 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.05 Cr5,900 sharesBought · Designated Person · 9 Dec 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.05 Cr5,600 sharesSold or invoked · Designated Person · 9 Dec 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.03 Cr2,750 sharesSold or invoked · Designated Person · 8 Dec 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.03 Cr3,250 sharesBought · Designated Person · 8 Dec 2022 · disclosed 26 Dec
Nov 2022
- NAMBIRAJAN K₹0.05 Cr5,500 sharesSold or invoked · Designated Person · 30 Nov 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.05 Cr5,500 sharesBought · Designated Person · 30 Nov 2022 · disclosed 26 Dec
- NAMBIRAJAN K₹0.07 Cr8,606 sharesSold or invoked · Designated Person · 28 Nov 2022 · disclosed 15 Dec
- NAMBIRAJAN K₹0.07 Cr8,606 sharesBought · Designated Person · 28 Nov 2022 · disclosed 15 Dec
- NAMBIRAJAN K₹0.04 Cr5,000 sharesSold or invoked · Designated Person · 17 Nov 2022 · disclosed 15 Dec
- NAMBIRAJAN K₹0.04 Cr5,000 sharesBought · Designated Person · 17 Nov 2022 · disclosed 15 Dec
Earlier, Mar 2017 to Oct 2022Hide earlier
Oct 2022
- NAMBIRAJAN K₹0.06 Cr7,000 sharesBought · Designated Person · 24 Oct 2022 · disclosed 21 Nov
- NAMBIRAJAN K₹0.06 Cr7,875 sharesSold or invoked · Designated Person · 24 Oct 2022 · disclosed 21 Nov
Feb 2020
- President of India₹120 Cr2,08,53,522 sharesGave · Promoters · 3 Feb 2020 · disclosed 6 Feb · Off Market · stake 80.70% before, 79.20% after
Oct 2019
- President of India₹11 Cr20,46,045 sharesGave · Promoters · 10 Oct 2019 · disclosed 14 Oct · Off Market · stake 80.85% before, 80.70% after
Jul 2019
- President of India₹87 Cr1,46,64,119 sharesGave · Promoters · 22 Jul 2019 · disclosed 29 Jul · Off Market · stake 81.91% before, 80.85% after
Mar 2019
- President of India₹75 Cr98,31,731 sharesGave · Promoters · 25 Mar 2019 · disclosed 27 Mar · Off Market · stake 82.62% before, 81.91% after
Feb 2019
- President of India₹15 Cr24,77,736 sharesGave · Promoters · 21 Feb 2019 · disclosed 25 Feb · Off Market · stake 82.80% before, 82.62% after
Dec 2018
- MINISTRY OF COAL, Government of India₹22 Cr2,24,39,130 sharesGave · Promoters · 4 Dec 2018 · disclosed 6 Dec · Off Market · held 1,17,05,33,507 before, holds 1,14,80,94,377 after
- MINISTRY OF COAL, Government of India₹991 Cr11,26,11,825 sharesGave · Promoters · 4 Dec 2018 · disclosed 5 Dec · Others · held 1,28,31,45,332 before, holds 1,17,05,33,507 after
Jun 2018
- The President of India (acting through the Ministry of Coal)₹12 Cr14,57,576 sharesGave · Promoters · 29 Jun 2018 · disclosed 3 Jul · Off Market · stake 84.04% before, 83.94% after
- The President of India (acting through the Ministry of Coal)₹12 Cr14,57,876 sharesGave · Promoter · 29 Jun 2018 · disclosed 3 Jul · Off Market · stake 84.04% before, 83.94% after
Nov 2017
- The President of India (acting through the Ministry of Coal)₹39 Cr39,74,665 sharesGave · Promoters · 23 Nov 2017 · disclosed 27 Nov · Others · stake 84.30% before, 84.04% after
- The President of India acting through and represented by the Minitry of Coal, Government of India ("Promoter")₹3.47 Cr3,86,080 sharesGave · Promoters · 8 Nov 2017 · disclosed 10 Nov · Others · stake 84.32% before, 84.30% after
Oct 2017
- The President of India acting through and represented by the Minitry of Coal, Government of India ("Promoter")₹72,311 Cr7,64,28,421 sharesGave · Promoters · 25 Oct 2017 · disclosed 27 Oct · Others · stake 89.32% before, 84.32% after
Mar 2017
- Ministry of Coal, Government of India₹1,431 Cr14,45,46,266 sharesGave · Promoters · 24 Mar 2017 · Others · held 1,50,99,38,640 before, holds 1,36,53,92,374 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
NLC India stake sales and purchases
All 8 disclosures on record.
Jun 2026
- SoldPresident of India, Ministry of Coal, Government of India · promoter2.73% of the company3,77,93,155 sharesholds 69.47% after10 Jun 2026 · filed under the 2% rule
Mar 2024
- AcquiredNippon Life India Trustee Limited A/c through various schemes of Nippon India Mutual Fund0.38% of the company53,09,774 sharesholds 5.24% after27 Mar 2024 · filed under the 5% rule · Open Market
- SoldPresident of India , Ministry of Coal, Government of india · promoter7.00% of the company9,70,64,562 sharesholds 72.20% after11 Mar 2024 · filed under the 2% rule
Oct 2019
- SoldPresident of India, acting through Ministry of Coal, · promoter0.15% of the company20,46,045 sharesholds 80.70% after10 Oct 2019 · filed under the 2% rule
Dec 2018
- SoldPresident of India acting through Ministry of Coal Government of India · promoter7.37% of the company11,26,11,825 sharesholds 84.42% after4 Dec 2018 · filed under the 2% rule
Jun 2018
- SoldThe President of India acting through and represented by the Ministry of Coal Government of India · promoter0.10% of the company14,57,876 sharesholds 83.94% after29 Jun 2018 · filed under the 2% rule
Nov 2017
- SoldThe President of India acting through and represented by the Minitry of Coal, Government of India (the "Seller" · promoter0.02% of the company3,86,080 sharesholds 84.30% after8 Nov 2017 · filed under the 2% rule
Earlier, Oct 2017 to Oct 2017Hide earlier
Oct 2017
- SoldThe Presiden of India, acting through and represented by the Ministry of Coal, Government of India · promoter5.00% of the company7,64,28,421 sharesholds 76.83% after26 Oct 2017 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.