Nettlinx share price history

BSE: 511658Telecom - ServicesSmall Cap

₹11.09₹0.02 (0.18%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹11.11.

52-week range of traded prices to 23 Oct 2026

₹8.04Low, 21 Sep 2026₹24.47High, 23 Oct 2025

Market cap: ₹27 Cr3,592nd largest listed
P/E: Lossover the last 12 months
P/B: 0.4
Dividend yield: Nonein the last 12 months
ROE: −7.8%
ROE without one-offs: −0.3%
ROCE: 0.1%
Debt to equity: 0.10
Volume, BSE: 12,948

Nettlinx share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Nettlinx's share price is on record from 2 Jan 2007, when it closed at ₹5.11, to 23 Oct 2026. Its highest close was ₹131.75 on 28 Feb 2023 and its lowest ₹2.24 on 20 May 2013, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.09	−36.9%	19.70	9.72	17.90	20.74	8.04	34,93,355
2025	17.57	−77.3%	97.00	17.31	77.33	100.00	16.00	1,41,32,104
2024	77.33	−26.7%	125.90	71.81	103.95	130.85	68.00	1,81,73,412
2023	105.55	+96.0%	131.75	48.98	52.78	136.00	47.03	59,89,750
2022	53.85	+63.7%	53.85	32.60	32.90	54.75	26.75	1,16,18,082
2021	32.90	+1.3%	35.73	26.35	33.50	38.63	22.03	45,27,552
2020	32.48	+134.9%	35.50	7.08	14.70	36.25	6.38	37,63,420
2019	13.83	−44.7%	26.35	8.85	24.30	28.90	8.08	60,31,432
2018	25.00	−35.4%	48.13	22.38	36.55	48.90	20.58	1,31,02,414
2017	38.70	−44.0%	69.78	32.33	71.98	73.00	30.13	77,28,582
2016	69.15	+550.8%	76.08	11.00	11.00	78.00	11.00	48,66,690
2015	10.63	−26.0%	15.25	8.15	13.10	15.88	7.30	7,30,068
2014	14.35	+170.8%	17.00	4.13	5.57	17.45	4.13	18,92,242
2013	5.30	+90.6%	6.00	2.24	2.90	6.30	2.24	62,354
2012	2.78	−47.1%	6.30	2.32	5.03	6.30	2.32	69,008
2011	5.26	−3.6%	8.13	4.78	5.25	8.40	4.61	5,24,950
2010	5.45	−23.5%	7.32	4.53	6.85	7.36	4.40	8,09,070
2009	7.13	+5.6%	7.74	4.85	6.45	8.90	4.31	11,00,612
2008	6.75	−67.9%	20.00	5.50	21.73	21.75	5.28	27,16,830
2007	21.05	–	21.05	5.11	5.13	21.75	5.03	1,96,13,274

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.09	−20.0%	13.16	14.20	10.50	1,38,491
Sep 2026	13.86	+9.6%	12.98	14.94	8.04	13,91,302
Aug 2026	12.65	−18.4%	15.01	16.00	11.10	5,81,267
Jul 2026	15.50	−3.3%	16.81	16.93	14.21	1,09,524
Jun 2026	16.03	−2.4%	16.99	18.00	15.21	97,176
May 2026	16.43	−4.3%	16.52	17.71	15.67	1,28,361
Apr 2026	17.17	+24.4%	13.75	19.39	13.75	1,84,390
Mar 2026	13.80	−24.3%	16.11	18.00	13.75	2,73,265
Feb 2026	18.24	+1.4%	17.66	20.74	17.50	2,16,999
Jan 2026	17.99	+2.4%	17.90	19.90	16.50	3,72,580
Dec 2025	17.57	−12.6%	20.99	20.99	16.00	2,32,898
Nov 2025	20.10	−10.7%	22.89	23.75	18.87	2,98,398
Oct 2025	22.51	−22.6%	27.62	27.62	21.39	5,63,184
Sep 2025	29.07	+32.1%	21.15	32.11	20.25	10,77,376
Aug 2025	22.00	−15.5%	26.57	27.45	20.73	3,42,817
Jul 2025	26.05	−1.5%	26.33	28.90	23.44	3,44,744
Jun 2025	26.46	−7.4%	27.14	29.72	23.29	15,98,282
May 2025	28.56	−16.6%	34.75	34.94	28.56	4,35,677
Apr 2025	34.23	−5.8%	37.50	40.47	30.25	8,61,355
Mar 2025	36.32	−34.3%	57.98	57.98	35.91	18,24,389
Feb 2025	55.32	−32.7%	82.00	100.00	52.00	49,97,547
Jan 2025	82.14	+6.2%	77.33	84.76	64.00	15,55,437
Dec 2024	77.33	−4.4%	80.60	83.00	68.00	23,36,260
Nov 2024	80.89	−4.2%	86.15	87.50	78.35	10,99,208
Oct 2024	84.45	−1.5%	85.73	91.90	82.00	4,89,832
Sep 2024	85.73	−9.8%	96.90	99.00	75.20	9,21,142
Aug 2024	95.00	−4.4%	101.99	102.50	92.10	7,28,015
Jul 2024	99.35	−10.8%	113.00	116.00	92.15	20,54,559
Jun 2024	111.35	+0.4%	113.50	124.00	88.95	29,89,504
May 2024	110.95	0.0%	108.70	121.75	90.45	26,73,219
Apr 2024	110.90	−6.3%	118.40	129.90	105.00	6,57,639
Mar 2024	118.40	+14.7%	101.20	130.85	100.90	23,92,389
Feb 2024	103.22	+16.2%	91.07	107.99	87.35	12,16,346
Jan 2024	88.85	−15.8%	103.95	107.70	85.25	6,15,299
Dec 2023	105.55	+8.1%	95.85	107.00	90.00	12,25,759
Nov 2023	97.67	+7.9%	93.00	107.00	91.11	8,34,108
Oct 2023	90.50	−1.3%	91.49	95.83	82.20	77,107
Sep 2023	91.69	−3.3%	92.95	96.00	85.60	60,684
Aug 2023	94.80	−1.7%	101.26	106.32	87.50	1,28,791
Jul 2023	96.44	+7.6%	91.00	96.44	82.20	1,87,945
Jun 2023	89.65	+4.1%	87.00	93.45	78.25	2,56,083
May 2023	86.15	−21.3%	112.00	112.00	82.20	1,94,033
Apr 2023	109.45	+9.4%	98.00	124.45	90.50	2,96,372
Mar 2023	100.08	−24.0%	136.00	136.00	90.18	4,72,750
Feb 2023	131.75	+154.6%	52.95	135.78	47.03	16,73,158
Jan 2023	51.75	−3.9%	52.78	54.98	49.03	5,82,960
Dec 2022	53.85	+34.0%	41.48	54.75	38.80	6,90,268
Nov 2022	40.20	−3.4%	41.68	43.98	38.95	7,26,610
Oct 2022	41.60	−5.1%	45.50	49.00	35.53	9,58,838
Sep 2022	43.85	+8.3%	40.98	48.25	38.00	10,93,932
Aug 2022	40.48	+1.6%	40.63	42.50	32.78	7,51,322
Jul 2022	39.85	+22.2%	34.75	43.50	30.63	7,78,136
Jun 2022	32.60	−7.8%	36.40	40.00	26.75	11,22,882
May 2022	35.35	−8.8%	40.00	40.98	31.50	9,84,816
Apr 2022	38.78	−5.3%	40.48	43.50	36.65	10,63,248
Mar 2022	40.93	−3.7%	44.50	44.85	38.18	11,81,912
Feb 2022	42.50	−8.0%	44.55	48.50	38.28	5,34,498
Jan 2022	46.20	+40.4%	32.90	50.00	31.13	17,31,620
Dec 2021	32.90	+8.4%	30.08	36.00	30.00	7,27,384
Nov 2021	30.35	−2.6%	30.53	34.53	29.50	4,82,146
Oct 2021	31.15	+3.8%	30.50	32.00	26.03	3,19,196
Sep 2021	30.00	−12.5%	34.30	35.48	25.55	4,96,566
Aug 2021	34.30	+4.8%	34.38	34.93	25.53	2,60,760
Jul 2021	32.73	+13.0%	28.00	38.63	28.00	8,93,510
Jun 2021	28.95	−1.7%	30.50	36.00	22.03	1,94,176
May 2021	29.45	−5.5%	30.63	32.23	28.03	1,28,130
Apr 2021	31.18	−7.4%	33.75	34.98	28.50	1,26,188
Mar 2021	33.65	−2.0%	33.50	37.50	31.00	1,67,282
Feb 2021	34.33	+4.1%	32.75	35.45	31.95	2,83,340
Jan 2021	32.98	+1.5%	33.50	35.00	31.05	4,48,874
Dec 2020	32.48	−0.8%	31.58	36.25	30.50	4,91,032
Nov 2020	32.75	+5.3%	31.75	34.23	30.00	3,66,988
Oct 2020	31.10	+13.7%	27.75	32.25	27.55	4,87,028
Sep 2020	27.35	+20.4%	22.88	27.50	21.55	3,65,836
Aug 2020	22.73	+5.9%	21.45	23.75	21.40	2,93,730
Jul 2020	21.45	+102.4%	10.93	21.60	10.53	8,42,684
Jun 2020	10.60	+20.8%	9.00	12.50	8.03	2,01,430
May 2020	8.78	+6.4%	8.98	10.50	7.50	1,04,166
Apr 2020	8.25	+9.6%	8.45	9.13	7.50	1,07,788
Mar 2020	7.53	−37.3%	12.48	14.23	6.38	2,76,368
Feb 2020	12.00	−13.0%	13.50	16.45	10.63	1,26,318
Jan 2020	13.80	−0.2%	14.70	16.00	12.88	1,00,052
Dec 2019	13.83	−4.3%	15.00	16.50	12.88	1,36,504
Nov 2019	14.45	−4.6%	15.85	17.50	14.00	94,124
Oct 2019	15.15	+5.6%	14.00	17.48	13.65	83,426
Sep 2019	14.35	+55.1%	10.00	15.25	8.75	2,66,600
Aug 2019	9.25	−36.1%	15.98	16.00	8.08	1,83,452
Jul 2019	14.48	−14.7%	17.90	18.95	12.03	3,17,546
Jun 2019	16.98	−6.7%	17.75	19.23	16.25	7,19,868
May 2019	18.20	+8.2%	16.50	19.50	16.03	13,67,112
Apr 2019	16.83	−10.9%	18.50	21.00	15.63	5,86,266
Mar 2019	18.88	−11.4%	23.40	26.00	17.00	10,29,060
Feb 2019	21.30	−0.7%	21.50	24.00	16.05	5,01,996
Jan 2019	21.45	−14.2%	24.30	28.90	20.50	7,45,478
Dec 2018	25.00	−5.7%	28.73	30.50	20.58	11,64,344
Nov 2018	26.50	−24.1%	35.25	37.60	23.80	8,82,046
Oct 2018	34.90	−2.6%	36.50	39.20	33.75	9,38,236
Sep 2018	35.83	+19.2%	31.95	39.93	29.00	10,29,808
Aug 2018	30.05	+30.9%	24.88	31.00	22.03	14,91,552
Jul 2018	22.95	−14.4%	26.75	27.25	22.00	13,95,566
Jun 2018	26.83	−5.5%	28.50	32.48	24.00	9,67,822
May 2018	28.40	−18.7%	35.05	35.15	26.03	8,96,470
Apr 2018	34.93	+0.5%	35.00	38.75	33.50	7,32,942
Mar 2018	34.75	−9.3%	42.48	43.40	30.00	12,48,176
Feb 2018	38.30	−16.4%	45.75	48.00	35.50	7,00,230
Jan 2018	45.83	+18.4%	36.55	48.90	36.55	16,55,222
Dec 2017	38.70	+14.4%	35.50	40.50	33.00	11,10,294
Nov 2017	33.83	−4.0%	37.00	37.00	30.13	6,39,418
Oct 2017	35.25	−13.8%	43.75	45.00	31.00	5,25,518
Sep 2017	40.90	+3.2%	47.50	47.50	34.45	6,34,886
Aug 2017	39.65	−14.6%	47.00	64.50	37.50	6,19,742
Jul 2017	46.43	+3.5%	47.00	54.93	44.50	5,01,116
Jun 2017	44.85	−7.2%	52.50	56.25	43.28	5,94,038
May 2017	48.33	−21.4%	61.58	64.98	47.50	4,64,580
Apr 2017	61.48	+15.1%	53.63	71.00	52.00	6,84,556
Mar 2017	53.43	+2.7%	51.50	59.00	46.50	7,40,934
Feb 2017	52.00	−13.2%	60.00	62.00	49.00	9,02,880
Jan 2017	59.93	−13.3%	71.98	73.00	58.50	3,10,620
Dec 2016	69.15	+0.7%	74.00	74.00	52.50	2,45,332
Nov 2016	68.70	−9.3%	75.00	76.50	64.00	3,83,480
Oct 2016	75.78	+44.3%	62.50	78.00	58.00	12,21,306
Sep 2016	52.50	+3.2%	50.05	52.50	48.50	4,42,044
Aug 2016	50.88	+13.8%	45.00	51.43	43.53	3,48,324
Jul 2016	44.70	+45.0%	31.43	50.25	31.43	4,87,646
Jun 2016	30.83	0.0%	29.50	31.50	29.50	3,84,818
May 2016	30.83	+26.2%	24.13	31.40	24.03	4,12,576
Apr 2016	24.43	+48.9%	17.25	24.43	17.25	3,21,198
Mar 2016	16.40	+4.1%	15.75	16.75	14.75	1,45,066
Feb 2016	15.75	+14.1%	14.48	17.00	14.25	3,59,832
Jan 2016	13.80	+29.9%	11.00	13.80	11.00	1,15,068
Dec 2015	10.63	0.0%	11.00	11.13	10.10	36,342
Nov 2015	10.63	+17.4%	8.63	10.63	8.63	24,330
Oct 2015	9.05	−13.8%	9.98	10.00	9.05	43,410
Sep 2015	10.50	−10.6%	11.98	11.98	9.65	20,026
Aug 2015	11.75	+4.9%	12.25	13.50	9.00	58,702
Jul 2015	11.20	+2.8%	9.15	12.35	9.15	92,944
Jun 2015	10.90	−0.9%	11.03	12.25	7.30	26,678
May 2015	11.00	−16.7%	14.13	14.13	9.85	53,802
Apr 2015	13.20	+10.0%	10.60	14.40	10.40	68,708
Mar 2015	12.00	+3.4%	11.60	12.98	8.60	49,118
Feb 2015	11.60	−15.6%	13.98	14.95	10.00	19,614
Jan 2015	13.75	−4.2%	13.10	15.88	10.25	2,36,394
Dec 2014	14.35	+2.5%	13.48	15.70	12.20	1,82,030
Nov 2014	14.00	−17.6%	17.00	17.33	13.23	97,330
Oct 2014	17.00	+13.3%	15.45	17.45	14.75	2,61,722
Sep 2014	15.00	+46.3%	10.25	15.50	9.48	4,51,250
Aug 2014	10.25	+10.8%	9.53	13.50	9.25	6,34,320
Jul 2014	9.25	+54.2%	6.13	9.69	6.00	1,68,322
Jun 2014	6.00	+38.4%	4.55	6.25	4.55	79,068
May 2014	4.34	−9.7%	4.75	4.80	4.13	17,428
Apr 2014	4.80	+3.0%	4.85	4.85	4.80	140
Mar 2014	4.66	−14.1%	5.43	5.43	4.66	312
Jan 2014	5.43	+2.4%	5.57	5.57	5.43	320
Dec 2013	5.30	+3.4%	5.00	5.30	4.87	3,302
Nov 2013	5.13	−10.9%	5.47	5.47	5.13	9,800
Oct 2013	5.75	+0.1%	5.88	6.30	5.71	2,210
Sep 2013	5.75	+31.3%	4.55	6.00	4.55	2,960
Aug 2013	4.38	+7.6%	4.05	4.38	4.05	2,800
Jul 2013	4.07	+27.0%	3.36	4.07	3.36	4,500
Jun 2013	3.20	+36.5%	2.46	3.23	2.46	24,676
May 2013	2.35	−5.1%	2.35	2.35	2.24	1,282
Mar 2013	2.47	−0.2%	2.48	2.48	2.36	2,608
Feb 2013	2.48	−33.3%	3.53	3.53	2.48	962
Jan 2013	3.71	+33.5%	2.90	3.91	2.80	7,254
Dec 2012	2.78	−46.8%	4.97	4.97	2.78	5,336
Nov 2012	5.23	−10.6%	5.85	5.88	5.08	9,212
Oct 2012	5.85	+7.3%	5.72	6.30	5.18	7,312
Sep 2012	5.45	+94.3%	2.95	5.45	2.73	22,560
Aug 2012	2.81	+8.3%	2.47	2.81	2.32	934
Jul 2012	2.59	−42.1%	4.25	4.50	2.59	6,520
Jun 2012	4.47	−9.7%	4.95	4.95	4.47	204
May 2012	4.95	+0.3%	4.95	4.95	4.80	60
Apr 2012	4.94	−9.9%	5.75	5.75	4.94	260
Mar 2012	5.48	+0.7%	5.45	5.69	4.93	8,700
Feb 2012	5.44	−9.4%	5.71	5.72	5.43	4,510
Jan 2012	6.00	+14.2%	5.03	6.00	5.03	3,400
Dec 2011	5.26	+5.1%	5.25	5.78	4.76	56,828
Nov 2011	5.00	−9.9%	5.28	6.05	5.00	29,392
Oct 2011	5.55	−1.8%	5.50	6.25	5.45	40,078
Sep 2011	5.65	+3.2%	5.75	6.31	5.30	21,406
Aug 2011	5.48	−21.8%	6.75	7.00	5.46	50,278
Jul 2011	7.00	0.0%	7.23	7.23	6.55	11,288
Jun 2011	7.00	+36.6%	5.38	7.00	5.24	21,124
May 2011	5.13	−28.3%	7.13	7.13	5.00	19,638
Apr 2011	7.15	+2.7%	7.23	8.40	6.94	81,022
Mar 2011	6.96	+37.5%	5.00	7.01	4.68	1,07,882
Feb 2011	5.06	+4.3%	4.95	5.46	4.61	54,608
Jan 2011	4.85	−11.0%	5.25	5.62	4.77	31,406
Dec 2010	5.45	−6.0%	6.00	6.00	4.86	57,390
Nov 2010	5.80	+17.5%	4.93	5.80	4.54	1,34,806
Oct 2010	4.94	+3.6%	5.00	5.65	4.53	36,734
Sep 2010	4.77	−4.5%	4.75	5.23	4.40	39,752
Aug 2010	4.99	−4.0%	4.98	6.00	4.75	65,646
Jul 2010	5.20	+3.0%	5.30	5.76	4.76	60,652
Jun 2010	5.05	+1.0%	5.25	5.48	4.76	64,352
May 2010	5.00	−12.0%	5.53	6.25	4.90	51,060
Apr 2010	5.69	−5.3%	6.25	6.40	5.30	70,028
Mar 2010	6.01	+1.7%	6.18	6.90	5.93	62,416
Feb 2010	5.91	−11.9%	6.95	6.95	5.63	44,084
Jan 2010	6.70	−6.0%	6.85	7.36	6.18	1,22,150
Dec 2009	7.13	+27.2%	5.63	7.45	5.46	1,48,946
Nov 2009	5.60	−4.7%	5.65	6.56	5.55	59,724
Oct 2009	5.88	−17.9%	7.16	7.20	5.42	1,22,262
Sep 2009	7.16	+31.4%	5.00	8.90	4.31	1,70,440
Aug 2009	5.45	−0.9%	5.99	6.02	4.66	80,152
Jul 2009	5.50	−4.3%	5.75	6.58	4.77	50,506
Jun 2009	5.75	−9.4%	6.25	7.25	5.68	1,46,434
May 2009	6.35	+5.9%	5.98	7.24	5.48	1,00,456
Apr 2009	6.00	+15.5%	5.25	6.40	4.73	59,748
Mar 2009	5.19	−9.7%	5.93	6.08	5.16	30,094
Feb 2009	5.75	−7.4%	6.00	6.38	5.44	66,638
Jan 2009	6.21	−8.0%	6.45	7.17	5.83	65,212
Dec 2008	6.75	+2.1%	6.34	7.48	5.76	99,682
Nov 2008	6.61	−11.9%	7.00	7.75	6.38	1,52,370
Oct 2008	7.50	+1.7%	7.50	8.75	5.28	2,69,594
Sep 2008	7.38	−3.6%	8.00	9.35	6.13	2,19,080
Aug 2008	7.65	−17.3%	8.00	10.23	7.55	89,538
Jul 2008	9.25	+12.1%	8.00	10.25	7.50	1,34,214
Jun 2008	8.25	−15.6%	9.45	10.43	8.03	1,82,164
May 2008	9.78	−6.0%	10.40	11.50	9.08	1,33,964
Apr 2008	10.40	+5.1%	10.83	11.60	10.05	75,354
Mar 2008	9.90	−21.4%	11.98	11.98	7.63	2,15,170
Feb 2008	12.60	+2.0%	12.73	12.93	9.83	2,15,290
Jan 2008	12.35	−41.3%	21.73	21.75	11.33	9,30,410
Dec 2007	21.05	+39.6%	16.00	21.75	14.00	24,20,774
Nov 2007	15.08	+47.1%	10.50	15.35	9.95	18,99,170
Oct 2007	10.25	−17.2%	14.25	15.50	10.08	9,47,480
Sep 2007	12.38	+9.0%	12.20	15.95	11.00	16,34,812
Aug 2007	11.35	+1.8%	11.70	12.48	10.00	9,73,790
Jul 2007	11.15	+1.6%	10.75	12.50	9.53	7,80,658
Jun 2007	10.98	+12.9%	10.08	11.75	8.18	8,92,034
May 2007	9.73	−19.3%	11.45	12.43	9.33	8,56,930
Apr 2007	12.05	−8.4%	13.03	14.28	10.88	6,84,506
Mar 2007	13.15	−2.4%	13.05	15.75	11.63	18,55,492
Feb 2007	13.48	+53.7%	9.20	15.63	9.00	50,78,872
Jan 2007	8.77	–	5.13	8.77	5.03	15,88,756

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	11.38	11.38	10.50	11.09	10.86	12,948
22 Oct 2026	11.44	11.44	10.52	11.11	11.04	4,030
21 Oct 2026	11.25	12.00	11.00	11.06	11.34	12,384
19 Oct 2026	11.71	11.99	10.88	11.46	11.28	6,948
16 Oct 2026	12.25	12.38	11.76	11.95	11.98	12,805
15 Oct 2026	11.56	12.88	11.56	12.01	11.90	4,937
14 Oct 2026	11.75	12.40	11.72	12.25	12.04	11,201
13 Oct 2026	11.72	11.89	11.72	11.76	11.77	888
12 Oct 2026	11.33	11.98	11.33	11.64	11.70	6,052
9 Oct 2026	12.06	12.69	11.11	12.26	11.54	15,469
8 Oct 2026	12.50	12.50	11.95	12.02	12.17	6,198
7 Oct 2026	13.35	13.35	11.76	12.39	12.46	4,931
6 Oct 2026	13.60	13.60	12.51	12.70	12.98	5,494
5 Oct 2026	13.88	13.88	12.65	12.99	12.98	9,723
1 Oct 2026	13.16	14.20	12.56	13.72	13.34	24,483
30 Sep 2026	13.44	14.38	12.44	13.86	13.32	49,295
29 Sep 2026	14.94	14.94	13.20	13.44	13.92	67,435
28 Sep 2026	12.51	14.40	12.00	14.36	14.06	3,74,652
25 Sep 2026	10.40	12.00	10.21	12.00	11.48	1,26,020
24 Sep 2026	9.76	10.49	9.76	10.00	10.07	12,664
23 Sep 2026	10.34	10.50	10.00	10.23	10.38	8,911
22 Sep 2026	9.92	10.44	9.92	10.39	10.25	4,462

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nettlinx bonus and split history

Ex-date	Event	Price factor	What happened
20 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Apr 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
28 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.