Last close ₹182.02down ₹20.10 (9.94%)BSE ₹180.95
Share price at the NSE close on 23 Oct 2026. Previous close ₹202.12.
52-week range of traded prices to 23 Oct 2026
₹175.25Low, 23 Mar 2026₹303.00High, 14 Nov 2025
- Next results date: the board meets on 5 Nov 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹299 Cr2,052nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 16 Jul 2026
- 12.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 8 May 2026
- 0.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 16 Jul 2026
- 3.6%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 8.18%
- Cost of fundsCost of funds. Interest paid ÷ the average of what the company pays interest on × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 10.23%
- Credit costCredit cost. What was set aside for loans that may not be repaid ÷ average loans given × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 2.42%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026.
- 0.29%
- LeverageAssets per rupee of net worth. Average total assets ÷ average net worth: rupees of assets for each rupee of net worth; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 5.75times net worth
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 70,41959.2% delivered
Muthoot Capital Services insider trading
All 74 disclosures on record. The company's own latest disclosure on record is from Sep 2019.Insider trading, all companies
Sep 2019
- Thomas John Muthoot₹0.02 Cr400 sharesBought · Promoters · 18 Sep 2019 · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹54,064100 sharesBought · Promoters · 18 Sep 2019 · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹0.03 Cr500 sharesBought · Promoters · 17 Sep 2019 · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹45,153100 sharesBought · Promoters · 6 Sep 2019 · disclosed 7 Sep · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹45,153100 sharesBought · Promoters · 6 Sep 2019 · disclosed 7 Sep · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹72,245160 sharesBought · Promoters · 4 Sep 2019 · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹0.01 Cr300 sharesBought · Promoters · 3 Sep 2019 · stake 19.15% before, 19.16% after
- Thomas John Muthoot₹0.02 Cr400 sharesBought · Promoters · 3 Sep 2019 · stake 19.15% before, 19.15% after
Aug 2019
- Thomas John Muthoot₹0.03 Cr576 sharesBought · Promoters · 30 Aug 2019 · stake 19.15% before, 19.15% after
- Thomas George Muthoot₹50,800100 sharesBought · Promoters · 30 Aug 2019 · stake 19.05% before, 19.05% after
- Thomas John Muthoot₹0.05 Cr1,016 sharesBought · Promoters · 30 Aug 2019 · stake 19.14% before, 19.15% after
- Thomas John Muthoot₹0.02 Cr304 sharesBought · Promoters · 29 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas George Muthoot₹0.01 Cr200 sharesBought · Promoters · 29 Aug 2019 · stake 19.04% before, 19.05% after
- Thomas John Muthoot₹2,5575 sharesBought · Promoters · 29 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas George Muthoot₹0.02 Cr311 sharesBought · Promoters · 28 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹50,600100 sharesBought · Promoters · 28 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas John Muthoot₹5,00010 sharesBought · Promoters · 27 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas George Muthoot₹45,39089 sharesBought · Promoters · 27 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹0.02 Cr349 sharesBought · Promoters · 26 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas John Muthoot₹50,000100 sharesBought · Promoters · 26 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas John Muthoot₹50,015100 sharesBought · Promoters · 23 Aug 2019 · stake 19.14% before, 19.14% after
- Thomas John Muthoot₹50,015100 sharesBought · Promoters · 23 Aug 2019 · stake 19.13% before, 19.14% after
- Thomas John Muthoot₹11,50023 sharesBought · Promoters · 22 Aug 2019 · stake 19.13% before, 19.13% after
- M Meenakshi Sundaram₹0.02 Cr300 sharesBought · Immediate relative · 22 Aug 2019 · disclosed 23 Aug · held 200 before, holds 500 after
- Thomas John Muthoot₹50,854100 sharesBought · Promoters · 21 Aug 2019 · disclosed 7 Sep · stake 19.16% before, 19.16% after
- Thomas John Muthoot₹50,660100 sharesBought · Promoters · 21 Aug 2019 · disclosed 5 Sep · stake 19.16% before, 19.16% after
- Thomas George Muthoot₹0.04 Cr750 sharesBought · Promoters · 21 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹0.03 Cr623 sharesBought · Promoters · 20 Aug 2019 · stake 19.13% before, 19.13% after
- Vinodkumar M Panicker₹25,44050 sharesBought · Key Managerial Personnel · 20 Aug 2019 · stake 0.01% before, 0.01% after
- Thomas George Muthoot₹26,25050 sharesBought · Promoters · 20 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹0.02 Cr300 sharesBought · Promoters · 20 Aug 2019 · stake 19.13% before, 19.13% after
- Thomas John Muthoot₹0.03 Cr600 sharesBought · Promoters · 19 Aug 2019 · stake 19.13% before, 19.13% after
- Thomas John Muthoot₹0.02 Cr443 sharesBought · Promoters · 19 Aug 2019 · stake 19.12% before, 19.13% after
- Thomas John Muthoot₹0.03 Cr495 sharesBought · Director · 16 Aug 2019 · stake 19.11% before, 19.11% after
- Thomas John Muthoot₹58,858108 sharesBought · Director · 16 Aug 2019 · stake 19.11% before, 19.11% after
- Thomas John Muthoot₹8,12415 sharesBought · Promoters · 14 Aug 2019 · stake 19.11% before, 19.11% after
- Thomas John Muthoot₹1,6373 sharesBought · Promoters · 14 Aug 2019 · stake 19.11% before, 19.11% after
- Thomas John Muthoot₹0.06 Cr1,000 sharesBought · Promoters · 13 Aug 2019 · disclosed 16 Aug · stake 19.12% before, 19.12% after
- Thomas John Muthoot₹0.02 Cr418 sharesBought · Promoters · 13 Aug 2019 · disclosed 16 Aug · stake 19.11% before, 19.12% after
- Thomas George Muthoot₹27,00050 sharesBought · Promoters · 13 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹0.03 Cr500 sharesBought · Promoters · 9 Aug 2019 · stake 19.10% before, 19.10% after
- Thomas John Muthoot₹76,770142 sharesBought · Promoters · 9 Aug 2019 · stake 19.10% before, 19.10% after
- Thomas John Muthoot₹15,56329 sharesBought · Promoters · 8 Aug 2019 · stake 19.10% before, 19.10% after
- Thomas John Muthoot₹0.03 Cr500 sharesBought · Promoters · 8 Aug 2019 · stake 19.10% before, 19.10% after
- Thomas John Muthoot₹0.09 Cr1,600 sharesBought · Promoters · 7 Aug 2019 · disclosed 9 Aug · stake 19.10% before, 19.11% after
- Thomas John Muthoot₹0.01 Cr222 sharesBought · Promoters · 7 Aug 2019 · stake 19.09% before, 19.10% after
- Thomas John Muthoot₹0.04 Cr653 sharesBought · Promoters · 6 Aug 2019 · stake 19.08% before, 19.08% after
- Thomas John Muthoot₹0.09 Cr1,628 sharesBought · Promoters · 6 Aug 2019 · stake 19.08% before, 19.09% after
- Thomas John Muthoot₹0.12 Cr2,128 sharesBought · Promoters · 5 Aug 2019 · stake 19.07% before, 19.08% after
- Thomas George Muthoot₹26,40048 sharesBought · Promoters · 5 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹0.03 Cr535 sharesBought · Promoters · 5 Aug 2019 · stake 19.06% before, 19.07% after
- Thomas John Muthoot₹0.05 Cr1,009 sharesBought · Promoters · 2 Aug 2019 · stake 19.06% before, 19.07% after
- Thomas George Muthoot₹0.02 Cr452 sharesBought · Promoters · 2 Aug 2019 · stake 19.04% before, 19.04% after
- Thomas John Muthoot₹52,49298 sharesBought · Promoters · 2 Aug 2019 · stake 19.06% before, 19.06% after
- Vinodkumar M Panicker₹0.05 Cr900 sharesBought · Key Managerial Personnel · 1 Aug 2019 · disclosed 2 Aug · stake 0.01% before, 0.01% after
- Thomas John Muthoot₹96,329186 sharesBought · Promoters · 1 Aug 2019 · disclosed 2 Aug · stake 19.06% before, 19.06% after
- Thomas John Muthoot₹0.04 Cr700 sharesBought · Promoters · 1 Aug 2019 · disclosed 2 Aug · stake 19.06% before, 19.06% after
- M Meenakshi Sundaram₹0.01 Cr200 sharesBought · Immediate relative · 1 Aug 2019 · holds 200 after
Jul 2018
- Thomas John Muthoot₹0.22 Cr2,000 sharesSold · Director · 27 Jul 2018 · stake 19.07% before, 19.06% after
Jun 2017
- BonusEvery 10 shares became 11 on 12 Jun 2017. The lines below are on the share count before it.
Sep 2016
- Thomas Geroge Muthoot750sharesReceived · Promoter & Director · 9 Sep 2016 · Market
- Thomas Geroge Muthoot500sharesReceived · Promoter & Director · 8 Sep 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot500sharesReceived · Promoter & Director · 7 Sep 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot445sharesReceived · Promoter & Director · 6 Sep 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot109sharesReceived · Promoter & Director · 2 Sep 2016 · disclosed 9 Sep · Market
Aug 2016
- Thomas Geroge Muthoot275sharesReceived · Promoter & Director · 30 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot450sharesReceived · Promoter & Director · 29 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot50sharesReceived · Promoter & Director · 26 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot472sharesReceived · Promoter & Director · 23 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot499sharesReceived · Promoter & Director · 12 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot250sharesReceived · Promoter & Director · 3 Aug 2016 · disclosed 9 Sep · Market
- Thomas Geroge Muthoot639sharesReceived · Promoter & Director · 2 Aug 2016 · disclosed 9 Sep · Market
- Thomas George Muthoot₹0.24 Cr10,000 sharesSold · Promoters · 2 Aug 2016 · disclosed 4 Aug · stake 22.82% before, 22.74% after
- Thomas Geroge Muthoot611sharesReceived · Promoter & Director · 1 Aug 2016 · disclosed 9 Sep · Market · held 28,36,555 before
- Thomas George Muthoot₹0.11 Cr5,550 sharesBought · Director · 1 Aug 2016 · disclosed 9 Sep · stake 22.74% before, 22.79% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Muthoot Capital Services stake sales and purchases
All 5 disclosures on record.
Sep 2022
- SoldDSP Trustee Private Limited on behalf of schemes of DSP Mutual Fund (Seller)0.80% of the company1,31,311 sharesholds 3.64% after19 Sep 2022 · filed under the 2% rule · Open market
Feb 2021
- AcquiredElevation Capital VI FII Holdings Limited2.50% of the company4,10,100 sharesholds 9.52% after22 Feb 2021 · filed under the 5% rule · Open Market
Oct 2020
- AcquiredSAIF India VI FII Holdings Limited2.02% of the company3,32,323 sharesholds 7.02% after30 Oct 2020 · filed under the 2% rule · Open Market
Apr 2020
- AcquiredSAIF India VI FII Holdings Limited0.05% of the company8,903 sharesholds 5.00% after24 Apr 2020 · filed under the 5% rule · Open Market
Jul 2019
- AcquiredDSP Trustee Pvt Ltd on behalf of schemes of DSP Mutual Fund1.21% of the company1,98,165 sharesholds 6.19% after29 Jul 2019 · filed under the 5% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Muthoot Capital Services bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 5 Sep 20241 firm · ₹4.10 Cr bought · ₹4.11 Cr soldNet sold ₹97,034
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,09,027 at ₹375.70Sold 1,09,027 at ₹376.590.66% of the companyNet nil₹4.10 Cr bought
Wednesday 24 Jan 20241 firm · ₹3.21 Cr bought · ₹3.21 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 95,346 at ₹336.99Sold 95,346 at ₹336.810.58% of the companyNet nil₹3.21 Cr bought
Wednesday 9 Aug 20231 firm · ₹3.76 Cr bought · ₹3.76 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,03,672 at ₹362.35Sold 1,03,672 at ₹362.560.63% of the companyNet nil₹3.76 Cr bought
Thursday 15 Sep 20223 firms · ₹7.72 Cr bought · ₹5.35 Cr soldNet bought ₹2.36 Cr
- BoughtBHADHA HUTOXY KERSIBought 95,000 at ₹252.410.58% of the company₹2.40 Cr
- Both waysMULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 99,735 at ₹257.45Sold 99,735 at ₹260.170.61% of the companyNet nil₹2.57 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,12,716 at ₹244.04Sold 1,12,716 at ₹244.660.69% of the companyNet nil₹2.75 Cr bought
Wednesday 14 Sep 20221 firm · ₹0 bought · ₹3.85 Cr soldNet sold ₹3.85 Cr
- SoldELEVATION CAPITAL VI FII HOLDINGS LIMITEDSold 1,77,000 at ₹217.731.08% of the company₹3.85 Cr
Tuesday 13 Sep 20221 firm · ₹0 bought · ₹5.04 Cr soldNet sold ₹5.04 Cr
- SoldELEVATION CAPITAL VI FII HOLDINGS LIMITEDSold 2,32,000 at ₹217.271.41% of the company₹5.04 Cr
Monday 12 Sep 20223 firms · ₹4.80 Cr bought · ₹10 Cr soldNet sold ₹5.44 Cr
- SoldELEVATION CAPITAL VI FII HOLDINGS LIMITEDSold 3,58,484 at ₹196.472.18% of the company₹7.04 Cr
- BoughtBNP PARIBAS ARBITRAGEBought 2,45,000 at ₹196.001.49% of the company₹4.80 Cr
- SoldELEVATION CAPITAL VI FII HOLDINGS LIMITEDSold 1,63,000 at ₹196.000.99% of the company₹3.19 Cr
Friday 23 Jul 20211 firm · ₹5.80 Cr bought · ₹5.80 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,20,678 at ₹480.21Sold 1,20,678 at ₹480.550.73% of the companyNet nil₹5.80 Cr bought
Monday 22 Feb 20211 firm · ₹16 Cr bought · ₹0 soldNet bought ₹16 Cr
- BoughtSAIF INDIA VI FII HOLDINGS LIMITEDBought 4,00,000 at ₹397.502.43% of the company₹16 Cr
BonusEvery 10 shares became 11 on 12 Jun 2017. The lines below are on the share count before it.
Wednesday 19 Apr 20171 firm · ₹2.86 Cr bought · ₹0 soldNet bought ₹2.86 Cr
- BoughtFOUR DIMENSIONS SECURITIES (INDIA) LTD.Bought 68,000 at ₹420.540.55% of the company₹2.86 Cr
Wednesday 1 Oct 20141 firm · ₹0 bought · ₹2.08 Cr soldNet sold ₹2.08 Cr
- SoldMANOJ VARGHESESold 85,000 at ₹245.25₹2.08 Cr
Monday 25 Apr 20111 firm · ₹1.42 Cr bought · ₹0 soldNet bought ₹1.42 Cr
- BoughtVIDYA SAGAR MAHAVIR PRASAD SAHBought 76,945 at ₹184.31₹1.42 Cr
Thursday 14 Oct 20101 firm · ₹0.67 Cr bought · ₹0 soldNet bought ₹0.67 Cr
- BoughtKRISHNAKUMAR ARTHILAKSHMIBought 35,315 at ₹190.53₹0.67 Cr
Wednesday 22 Jul 20092 firms · ₹0.33 Cr bought · ₹0.30 Cr soldNet bought ₹0.03 Cr
- BoughtEQUITY INTELLIGENCE INDIA PRIVATE LIMITEDBought 54,333 at ₹61.34₹0.33 Cr
- SoldGAURAV DEEPAKSold 49,438 at ₹61.37₹0.30 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 26 deals on record from 4 Jan 2004.