Mukta Arts share price history

NSE: MUKTAARTSBSE: 532357EntertainmentSmall Cap

₹47.35₹3.65 (7.16%)BSE ₹46.30

Share price at the NSE close on 23 Oct 2026. Previous close ₹51.00.

52-week range of traded prices to 23 Oct 2026

₹37.01Low, 30 Mar 2026₹72.70High, 23 Oct 2025

Market cap: ₹107 Cr2,743rd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −106.1%
Debt to equity: Net worth zero or below
Volume, NSE: 21,03051.9% delivered

Mukta Arts share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Mukta Arts's share price is on record from 2 Jan 2007, when it closed at ₹51.50, to 23 Oct 2026. Its highest close was ₹234.65 on 4 Jan 2008 and its lowest ₹15.70 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	47.35	−24.6%	68.39	37.31	62.00	72.70	37.01	19,90,648
2025	62.79	−30.1%	92.74	58.15	89.90	102.00	57.10	47,08,165
2024	89.85	+16.9%	111.12	60.90	76.90	116.79	59.85	1,42,14,810
2023	76.85	+45.0%	89.45	43.75	53.50	90.45	43.00	1,04,15,465
2022	53.00	+11.0%	67.60	38.70	48.25	70.25	38.70	65,42,486
2021	47.75	+47.1%	63.05	27.75	32.60	66.20	27.00	85,53,318
2020	32.45	−10.9%	41.65	15.70	36.45	44.70	14.50	57,40,957
2019	36.40	−11.1%	52.25	33.30	41.55	58.30	31.70	96,38,450
2018	40.95	−60.4%	105.65	33.30	103.90	107.95	31.85	1,72,79,054
2017	103.50	+13.8%	114.40	81.80	90.20	120.10	72.40	4,61,27,737
2016	90.95	+68.7%	127.65	41.70	54.70	132.55	40.40	4,67,54,272
2015	53.90	+89.5%	59.05	18.90	28.85	63.35	18.20	99,42,023
2014	28.45	−13.3%	39.50	25.15	31.65	43.00	24.20	23,12,113
2013	32.80	−10.9%	43.55	25.25	37.50	44.75	23.80	11,66,432
2012	36.80	+22.7%	40.45	24.45	30.00	44.40	23.75	15,11,805
2011	30.00	−40.8%	50.95	29.85	52.00	52.75	28.55	10,12,719
2010	50.70	−7.9%	76.15	44.60	55.50	80.00	42.50	24,99,861
2009	55.05	+9.0%	69.90	33.00	50.00	75.70	32.15	15,24,243
2008	50.50	−76.9%	234.65	42.65	219.00	241.50	41.05	16,95,521
2007	218.70	–	221.15	51.50	51.00	230.00	48.60	83,07,970

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	47.35	−17.1%	55.15	59.99	43.20	48,682
Sep 2026	57.09	+1.9%	56.70	61.75	54.31	92,634
Aug 2026	56.05	−1.3%	56.06	59.57	52.66	62,805
Jul 2026	56.80	−3.2%	58.69	61.38	49.00	1,06,900
Jun 2026	58.69	−9.5%	63.51	68.99	56.43	1,66,089
May 2026	64.87	+7.0%	60.70	69.19	50.00	2,72,105
Apr 2026	60.62	+62.5%	40.80	64.50	39.17	4,87,803
Mar 2026	37.31	−32.2%	54.01	55.75	37.01	2,79,617
Feb 2026	55.02	−3.4%	57.54	69.40	52.99	2,98,704
Jan 2026	56.98	−9.3%	62.00	72.70	54.45	1,75,309
Dec 2025	62.79	−3.1%	63.90	66.90	57.10	1,39,718
Nov 2025	64.81	−2.8%	66.00	70.12	62.16	63,044
Oct 2025	66.70	−1.7%	69.00	72.70	64.00	1,57,665
Sep 2025	67.88	−4.1%	70.99	72.89	65.73	2,66,665
Aug 2025	70.75	−14.2%	82.60	84.40	69.50	2,50,522
Jul 2025	82.43	−7.8%	89.00	90.75	81.51	2,20,530
Jun 2025	89.38	+14.3%	78.44	91.70	70.02	4,28,941
May 2025	78.20	+10.0%	71.05	92.10	67.56	11,34,558
Apr 2025	71.11	+12.8%	64.63	75.85	62.01	1,10,617
Mar 2025	63.05	−10.8%	71.75	78.80	59.26	7,16,871
Feb 2025	70.71	−20.1%	91.00	92.45	66.70	2,48,897
Jan 2025	88.52	−1.5%	89.90	102.00	82.18	9,70,137
Dec 2024	89.85	+8.7%	83.90	92.02	81.50	2,53,888
Nov 2024	82.69	+0.8%	82.50	90.40	77.75	2,12,331
Oct 2024	82.06	−20.8%	102.90	105.59	75.22	6,17,918
Sep 2024	103.63	+33.1%	78.37	116.79	76.35	96,35,466
Aug 2024	77.84	+9.4%	71.24	84.00	69.21	7,67,144
Jul 2024	71.18	+2.2%	69.70	76.48	67.01	4,31,077
Jun 2024	69.68	+11.6%	65.30	74.90	59.85	6,58,267
May 2024	62.45	−14.6%	72.35	73.75	61.65	1,95,929
Apr 2024	73.10	−1.7%	74.40	80.00	70.50	1,07,639
Mar 2024	74.40	−8.4%	81.20	90.15	72.00	4,08,899
Feb 2024	81.20	+2.3%	79.10	91.85	78.20	2,10,555
Jan 2024	79.40	+3.3%	76.90	99.05	76.60	7,15,697
Dec 2023	76.85	−2.1%	78.50	83.45	74.05	2,41,126
Nov 2023	78.50	+10.3%	71.80	84.00	69.55	3,51,821
Oct 2023	71.15	+10.5%	65.25	90.45	62.00	31,73,967
Sep 2023	64.40	+8.3%	59.65	68.70	57.85	16,42,683
Aug 2023	59.45	+12.1%	52.90	62.40	49.35	29,10,776
Jul 2023	53.05	+7.1%	49.45	54.70	48.60	5,19,051
Jun 2023	49.55	−2.8%	51.00	53.35	48.55	1,98,765
May 2023	51.00	−3.8%	53.00	58.80	48.35	2,51,227
Apr 2023	53.00	+19.5%	46.40	56.45	45.35	2,67,285
Mar 2023	44.35	−10.0%	49.75	55.75	43.00	2,73,963
Feb 2023	49.30	−10.0%	54.20	57.50	47.05	2,05,153
Jan 2023	54.80	+3.4%	53.50	59.25	52.30	3,79,648
Dec 2022	53.00	−6.9%	56.30	61.55	50.05	4,07,410
Nov 2022	56.90	−2.0%	58.20	65.75	51.15	5,68,843
Oct 2022	58.05	+2.6%	54.30	66.00	54.30	4,57,749
Sep 2022	56.60	+2.0%	54.30	66.00	53.40	7,63,419
Aug 2022	55.50	−3.5%	60.00	61.80	50.15	5,19,633
Jul 2022	57.50	+20.3%	48.80	63.25	46.80	4,48,175
Jun 2022	47.80	−11.6%	54.80	54.80	44.50	1,70,819
May 2022	54.10	+2.9%	52.60	60.30	40.95	3,63,526
Apr 2022	52.60	+12.8%	45.80	70.25	45.80	15,85,038
Mar 2022	46.65	+12.3%	42.75	49.40	39.65	3,68,967
Feb 2022	41.55	−1.1%	41.35	47.95	38.70	3,17,266
Jan 2022	42.00	−12.0%	48.25	51.95	40.65	5,71,641
Dec 2021	47.75	−12.5%	56.90	66.20	44.75	13,04,706
Nov 2021	54.60	+17.5%	49.70	54.60	40.30	16,83,589
Oct 2021	46.45	+9.8%	42.95	49.00	39.00	12,16,705
Sep 2021	42.30	+13.1%	38.25	44.20	36.20	3,95,721
Aug 2021	37.40	−8.3%	42.50	42.50	34.45	3,73,507
Jul 2021	40.80	+7.8%	38.35	41.70	35.70	6,17,233
Jun 2021	37.85	+9.1%	35.50	40.05	33.25	6,03,944
May 2021	34.70	+23.0%	28.75	40.45	27.95	10,52,866
Apr 2021	28.20	+0.4%	28.55	31.35	27.00	1,38,288
Mar 2021	28.10	−8.8%	31.75	34.50	27.55	5,01,036
Feb 2021	30.80	+1.3%	30.65	33.20	30.00	2,40,135
Jan 2021	30.40	−6.3%	32.60	34.15	29.40	4,25,588
Dec 2020	32.45	+17.1%	28.00	38.85	27.25	9,11,897
Nov 2020	27.70	+7.4%	25.10	30.30	24.50	5,46,094
Oct 2020	25.80	−1.1%	27.40	28.90	24.00	98,771
Sep 2020	26.10	−8.3%	28.05	29.00	24.15	1,84,382
Aug 2020	28.45	+24.8%	23.05	30.65	22.15	3,76,133
Jul 2020	22.80	−3.6%	23.05	25.45	21.00	1,42,246
Jun 2020	23.65	+22.5%	20.05	33.85	19.50	7,43,715
May 2020	19.30	−7.9%	20.00	21.70	16.75	2,68,113
Apr 2020	20.95	+16.4%	18.45	26.00	17.40	2,21,204
Mar 2020	18.00	−43.8%	34.40	34.45	14.50	6,30,072
Feb 2020	32.05	−16.2%	38.50	39.70	31.60	3,54,735
Jan 2020	38.25	+5.1%	36.45	44.70	36.15	12,63,595
Dec 2019	36.40	−4.3%	38.80	38.95	35.05	2,91,167
Nov 2019	38.05	−8.1%	41.75	42.50	37.15	6,56,503
Oct 2019	41.40	+5.3%	39.95	46.10	34.00	9,26,726
Sep 2019	39.30	+7.4%	36.60	44.00	34.45	7,14,462
Aug 2019	36.60	−2.3%	37.90	40.40	32.60	2,67,418
Jul 2019	37.45	−5.4%	39.65	39.90	31.70	3,46,503
Jun 2019	39.60	−12.0%	44.90	47.50	34.00	3,19,903
May 2019	45.00	−10.0%	51.25	51.25	38.00	9,80,238
Apr 2019	50.00	+8.2%	47.70	58.30	47.10	19,07,409
Mar 2019	46.20	+25.0%	36.35	51.40	36.25	19,93,786
Feb 2019	36.95	−0.3%	37.15	41.05	34.00	7,58,946
Jan 2019	37.05	−9.5%	41.55	42.05	35.45	4,75,389
Dec 2018	40.95	−1.4%	40.60	47.10	35.00	16,36,127
Nov 2018	41.55	+8.6%	37.70	50.80	37.60	13,01,450
Oct 2018	38.25	+14.9%	33.30	43.65	32.15	12,82,597
Sep 2018	33.30	−35.4%	53.90	53.90	31.85	4,29,596
Aug 2018	51.55	+20.3%	42.30	60.25	42.25	25,97,127
Jul 2018	42.85	−4.7%	46.00	48.25	37.05	12,94,763
Jun 2018	44.95	−21.1%	57.05	57.45	42.00	3,95,500
May 2018	57.00	−8.5%	62.30	72.65	56.00	20,10,907
Apr 2018	62.30	−1.9%	66.10	70.50	61.50	7,74,959
Mar 2018	63.50	−13.6%	73.20	73.95	61.15	14,89,708
Feb 2018	73.50	−16.0%	87.20	88.50	72.45	10,19,209
Jan 2018	87.45	−15.5%	103.90	107.95	86.90	30,47,111
Dec 2017	103.50	−1.9%	106.90	115.85	94.15	77,81,560
Nov 2017	105.55	+13.2%	93.95	112.00	85.65	66,39,478
Oct 2017	93.25	+1.8%	91.95	101.00	90.20	23,36,673
Sep 2017	91.60	−0.8%	92.00	108.80	87.60	34,73,280
Aug 2017	92.35	−8.1%	100.95	103.50	72.40	31,00,750
Jul 2017	100.45	−2.2%	102.95	114.95	98.05	33,78,440
Jun 2017	102.75	+10.8%	93.40	120.10	92.50	47,97,329
May 2017	92.75	−16.3%	111.50	111.80	90.90	25,92,603
Apr 2017	110.80	+10.5%	100.95	115.90	91.65	61,02,610
Mar 2017	100.25	+9.3%	91.30	108.45	83.05	28,30,091
Feb 2017	91.75	+0.4%	92.30	99.90	85.50	8,24,168
Jan 2017	91.35	+0.4%	90.20	104.90	87.50	22,70,755
Dec 2016	90.95	−3.7%	95.35	97.50	82.10	8,50,957
Nov 2016	94.45	−21.0%	119.90	126.85	76.50	31,95,553
Oct 2016	119.50	+22.9%	99.10	132.55	98.50	86,21,757
Sep 2016	97.20	+27.1%	76.90	118.15	72.50	91,93,878
Aug 2016	76.50	+20.7%	63.70	82.35	61.15	38,92,540
Jul 2016	63.40	−12.9%	73.40	76.40	62.30	17,13,870
Jun 2016	72.80	+26.4%	57.10	78.45	55.20	39,16,623
May 2016	57.60	−9.4%	63.60	68.50	56.80	17,78,735
Apr 2016	63.55	+8.1%	60.00	72.90	58.25	33,41,824
Mar 2016	58.80	+41.0%	41.50	72.10	41.50	41,45,347
Feb 2016	41.70	−35.3%	66.90	67.60	40.40	6,39,270
Jan 2016	64.45	+19.6%	54.70	84.80	51.70	54,63,918
Dec 2015	53.90	+10.8%	49.70	63.35	43.70	39,77,075
Nov 2015	48.65	+32.0%	39.35	54.80	35.15	14,92,950
Oct 2015	36.85	+16.4%	33.00	46.45	31.15	8,95,703
Sep 2015	31.65	−6.8%	32.50	38.00	29.30	3,98,975
Aug 2015	33.95	+9.5%	32.40	53.25	29.75	13,93,809
Jul 2015	31.00	+1.8%	28.70	33.70	27.65	1,43,881
Jun 2015	30.45	−6.0%	31.30	32.90	26.45	49,215
May 2015	32.40	−1.4%	32.00	35.30	30.05	47,549
Apr 2015	32.85	+10.6%	29.15	35.65	29.15	1,53,619
Mar 2015	29.70	−18.0%	36.00	37.95	28.20	2,33,823
Feb 2015	36.20	+29.7%	27.40	38.00	18.20	9,87,543
Jan 2015	27.90	−1.9%	28.85	31.50	25.30	1,67,881
Dec 2014	28.45	−0.5%	28.90	33.90	24.20	1,84,431
Nov 2014	28.60	−7.0%	31.40	32.60	28.10	86,163
Oct 2014	30.75	+6.4%	28.80	34.60	27.25	1,25,335
Sep 2014	28.90	+1.4%	29.00	34.90	26.40	4,60,370
Aug 2014	28.50	−11.6%	32.25	33.70	27.00	1,23,709
Jul 2014	32.25	+0.8%	32.00	34.25	27.00	3,55,892
Jun 2014	32.00	−5.7%	33.95	40.00	30.85	3,01,323
May 2014	33.95	+8.1%	32.00	43.00	28.00	2,44,830
Apr 2014	31.40	−15.2%	37.00	39.00	31.15	60,868
Mar 2014	37.05	+18.9%	30.50	41.90	29.20	2,05,100
Feb 2014	31.15	+5.6%	29.65	34.10	27.05	23,755
Jan 2014	29.50	−10.1%	31.65	38.50	28.45	1,40,337
Dec 2013	32.80	+4.0%	31.30	34.65	30.15	70,540
Nov 2013	31.55	+0.3%	31.15	32.60	28.75	27,247
Oct 2013	31.45	+1.6%	30.00	33.35	28.35	13,354
Sep 2013	30.95	+22.6%	26.40	32.50	26.05	24,461
Aug 2013	25.25	−5.4%	26.75	38.70	23.80	3,42,713
Jul 2013	26.70	−13.3%	30.85	34.80	26.45	16,297
Jun 2013	30.80	−12.5%	34.65	38.45	27.15	40,389
May 2013	35.20	+16.7%	30.65	38.00	29.35	48,594
Apr 2013	30.15	+6.2%	28.75	34.40	28.00	20,419
Mar 2013	28.40	−5.3%	30.00	33.85	26.50	66,953
Feb 2013	30.00	−18.6%	36.30	38.00	29.55	86,554
Jan 2013	36.85	+0.1%	37.50	44.75	35.20	4,08,911
Dec 2012	36.80	−6.6%	38.00	44.40	35.30	2,01,977
Nov 2012	39.40	+13.7%	34.00	43.00	32.05	1,45,083
Oct 2012	34.65	+5.6%	35.85	38.75	29.40	76,553
Sep 2012	32.80	+29.1%	27.00	35.90	25.55	1,59,466
Aug 2012	25.40	+0.4%	26.00	30.90	24.15	62,857
Jul 2012	25.30	−3.3%	26.00	34.00	23.75	71,371
Jun 2012	26.15	−4.2%	26.10	30.80	24.00	45,932
May 2012	27.30	+3.0%	25.10	33.00	24.00	23,116
Apr 2012	26.50	−8.3%	28.05	35.00	25.00	58,695
Mar 2012	28.90	−12.7%	32.00	34.90	27.10	47,022
Feb 2012	33.10	−5.2%	36.50	40.40	30.30	5,98,032
Jan 2012	34.90	+16.3%	30.00	37.85	29.50	21,701
Dec 2011	30.00	−1.3%	32.90	34.00	28.55	21,030
Nov 2011	30.40	−15.0%	35.50	39.90	29.35	59,200
Oct 2011	35.75	−10.7%	39.00	39.95	33.30	43,988
Sep 2011	40.05	+8.1%	40.00	44.40	36.00	29,884
Aug 2011	37.05	−13.2%	42.00	49.40	33.05	1,03,442
Jul 2011	42.70	+15.1%	35.40	45.20	35.30	1,62,523
Jun 2011	37.10	−10.4%	41.00	43.00	30.30	73,755
May 2011	41.40	+6.3%	39.00	46.35	37.10	2,41,394
Apr 2011	38.95	+10.3%	37.50	44.00	36.50	60,376
Mar 2011	35.30	−5.0%	37.65	43.95	34.00	1,51,169
Feb 2011	37.15	−17.6%	47.70	48.00	36.05	42,946
Jan 2011	45.10	−11.0%	52.00	52.75	45.00	23,012
Dec 2010	50.70	+8.7%	46.65	54.90	42.50	1,28,816
Nov 2010	46.65	−6.7%	50.30	64.80	45.20	4,66,329
Oct 2010	50.00	−8.5%	54.30	58.75	47.50	96,331
Sep 2010	54.65	+10.2%	51.45	62.45	49.50	1,85,359
Aug 2010	49.60	−2.9%	49.65	58.80	48.50	1,34,034
Jul 2010	51.10	+4.3%	49.00	56.00	47.20	88,038
Jun 2010	49.00	+1.4%	48.50	53.85	47.00	46,584
May 2010	48.30	−19.1%	59.00	59.50	47.15	45,948
Apr 2010	59.70	+4.8%	57.55	62.20	55.70	75,831
Mar 2010	56.95	+11.1%	51.90	76.45	51.50	4,28,816
Feb 2010	51.25	−6.6%	54.60	62.70	50.20	65,230
Jan 2010	54.85	−0.4%	55.50	80.00	53.95	7,38,545
Dec 2009	55.05	+19.7%	45.00	58.65	45.00	92,732
Nov 2009	46.00	−2.1%	47.00	50.90	42.65	92,565
Oct 2009	47.00	−11.7%	53.05	54.00	45.60	42,397
Sep 2009	53.25	−1.8%	52.75	64.00	51.60	1,15,900
Aug 2009	54.20	+14.3%	47.00	57.30	43.10	84,465
Jul 2009	47.40	−1.0%	48.50	50.00	43.00	37,206
Jun 2009	47.90	−4.8%	58.50	75.70	46.60	4,68,203
May 2009	50.30	+26.1%	38.50	57.50	37.10	1,95,730
Apr 2009	39.90	+17.4%	35.00	48.00	34.00	1,03,441
Mar 2009	34.00	−12.0%	40.00	43.00	32.15	57,243
Feb 2009	38.65	−12.0%	45.50	47.00	34.70	58,532
Jan 2009	43.90	−13.1%	50.00	59.40	42.00	1,75,829
Dec 2008	50.50	+11.0%	48.90	56.00	42.50	14,000
Nov 2008	45.50	−24.2%	61.00	74.00	41.05	31,573
Oct 2008	60.00	−19.8%	84.00	85.00	48.10	37,190
Sep 2008	74.85	−13.3%	87.00	109.00	72.00	45,179
Aug 2008	86.30	+10.6%	81.00	90.65	75.15	34,664
Jul 2008	78.00	0.0%	72.00	90.00	63.00	38,096
Jun 2008	78.00	−21.9%	101.00	105.00	73.15	40,772
May 2008	99.90	−9.8%	116.25	116.25	93.00	74,163
Apr 2008	110.80	+21.0%	91.75	119.00	87.05	71,840
Mar 2008	91.60	−34.5%	138.00	141.00	85.25	2,53,559
Feb 2008	139.90	−14.7%	170.00	172.00	124.35	3,79,644
Jan 2008	163.95	−25.0%	219.00	241.50	140.95	6,74,841
Dec 2007	218.70	+31.4%	169.95	230.00	165.75	10,14,823
Nov 2007	166.40	+58.9%	105.50	169.90	90.00	8,34,328
Oct 2007	104.75	−4.9%	102.70	132.90	88.00	3,56,605
Sep 2007	110.20	+31.6%	83.00	117.95	80.20	4,37,819
Aug 2007	83.75	+1.5%	81.00	91.00	70.00	1,55,604
Jul 2007	82.55	−10.1%	91.00	96.35	78.05	2,17,289
Jun 2007	91.80	−17.0%	114.45	114.45	89.00	95,991
May 2007	110.60	+23.1%	90.00	115.65	86.20	3,46,917
Apr 2007	89.85	+20.2%	72.10	97.60	68.00	3,25,805
Mar 2007	74.75	+4.0%	73.00	79.00	59.10	5,10,859
Feb 2007	71.90	+21.0%	60.00	79.90	48.60	32,25,912
Jan 2007	59.40	–	51.00	65.95	50.70	7,86,018

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	51.15	51.15	43.20	47.35	45.82	21,030	51.9%
22 Oct 2026	51.79	53.39	50.00	51.00	51.08	1,121	96.3%
21 Oct 2026	53.70	55.80	49.20	50.79	51.65	6,965	68.9%
19 Oct 2026	53.20	54.60	53.20	53.70	53.85	1,786	95.0%
16 Oct 2026	56.59	56.59	52.10	55.31	54.91	4,316	88.0%
15 Oct 2026	54.16	56.49	53.95	55.49	54.61	1,295	92.1%
14 Oct 2026	55.59	56.10	54.10	54.16	55.17	2,571	86.0%
13 Oct 2026	56.49	56.50	54.00	54.51	55.18	568	79.1%
12 Oct 2026	55.39	56.79	52.52	56.78	54.69	1,316	91.3%
9 Oct 2026	56.40	58.08	53.51	54.36	54.68	1,327	54.3%
8 Oct 2026	57.59	57.59	54.92	57.00	55.32	326	95.7%
7 Oct 2026	57.75	57.75	55.11	56.50	55.51	821	99.3%
6 Oct 2026	54.30	59.99	53.10	57.04	56.51	904	59.2%
5 Oct 2026	55.92	56.50	54.00	54.89	54.52	2,425	81.1%
1 Oct 2026	55.15	58.79	53.11	55.92	55.85	1,911	67.4%
30 Sep 2026	56.50	57.50	55.40	57.09	56.40	4,149	99.4%
29 Sep 2026	56.89	56.89	55.11	56.57	55.88	513	53.4%
28 Sep 2026	57.99	57.99	55.00	57.12	56.54	7,840	91.6%
25 Sep 2026	58.98	58.98	55.15	56.21	55.82	516	–
24 Sep 2026	57.89	57.89	57.40	57.40	57.43	17	–
23 Sep 2026	58.65	58.80	55.00	57.89	57.32	27,193	–
22 Sep 2026	56.12	56.17	55.06	56.00	56.04	8,740	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
10 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.