Last close ₹374.25down ₹10.20 (2.65%)BSE ₹374.65
Share price at the NSE close on 23 Oct 2026. Previous close ₹384.45.
52-week range of BSE trades to 23 Oct 2026
₹290.00Low, 16 Mar 2026₹432.75High, 12 Oct 2026
- Next results date: the board meets on 24 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹733 Cr1,724th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No recent results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No recent results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 58,63560.2% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Modis Navnirman promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Modis Navnirman insider trading
All 6 disclosures on record. The company's own latest disclosure on record is from Jul 2023.Insider trading, all companies
Aug 2026
- CHINTAN SHAH₹0.58 Cr15,400 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
Jul 2023
- Rashmi Modi₹0.70 Cr40,800 sharesBought · Promoter and Director · 20 Jul 2023 · stake 19.65% before, 19.89% after
- Dinesh Modi₹0.57 Cr32,800 sharesBought · Promoter and Director · 19 Jul 2023 · stake 33.55% before, 33.74% after
- Dinesh Modi₹0.55 Cr31,200 sharesBought · Promoter and Director · 18 Jul 2023 · stake 33.36% before, 33.55% after
- Dinesh Modi₹0.60 Cr35,200 sharesBought · Promoter and Director · 17 Jul 2023 · disclosed 18 Jul · stake 33.16% before, 33.36% after
- Nishi Modi₹1.41 Cr80,800 sharesBought · Promoter Group · 13 Jul 2023 · disclosed 14 Jul · held none before, holds 80,800 after, stake 0.47% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Modis Navnirman stake sales and purchases
All 2 disclosures on record.
Jun 2026
- AcquiredAegis Investment Fund PCC2.33% of the company4,57,142 sharesholds 8.42% after3 Jun 2026 · filed under the 5% rule · Open Market
Jan 2026
- SoldAegis Investment Fund PCC0.02% of the company32,000 sharesholds 7.63% after29 Jan 2026 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Modis Navnirman bulk deals
Last 12 months, since 23 Oct 2025: 29 bulk deals, ₹90 Cr bought and ₹98 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 27 Aug 20261 firm · ₹0.23 Cr bought · ₹4.06 Cr soldNet sold ₹3.84 Cr
- Both waysSHRENI SHARES PVTBought 5,696 at ₹396.11Sold 1,05,754 at ₹384.030.54% of the companyNet −1,00,058 shares₹0.23 Cr bought
Tuesday 21 Jul 20261 firm · ₹4.17 Cr bought · ₹3.25 Cr soldNet bought ₹0.91 Cr
- Both waysSHRENI SHARES PVTBought 1,06,567 at ₹390.98Sold 82,961 at ₹392.140.54% of the companyNet +23,606 shares₹4.17 Cr bought
Wednesday 8 Jul 20263 firms · ₹12 Cr bought · ₹11 Cr soldNet bought ₹0.76 Cr
- SoldF3 ADVISORS PRIVATE LIMITEDSold 3,28,400 at ₹345.001.68% of the company₹11 Cr
- BoughtAL MAHA INVESTMENT FUND PCC - ONYX STRATEGYBought 2,50,000 at ₹345.571.28% of the company₹8.64 Cr
- BoughtAEGIS INVESTMENT FUNDBought 1,00,000 at ₹345.000.51% of the company₹3.45 Cr
Friday 3 Jul 20262 firms · ₹5.86 Cr bought · ₹7.49 Cr soldNet sold ₹1.63 Cr
- SoldRAMNEEK SEHGAL AND SONS HUFSold 2,23,521 at ₹335.021.14% of the company₹7.49 Cr
- BoughtAEGIS INVESTMENT FUNDBought 1,75,000 at ₹335.000.89% of the company₹5.86 Cr
Wednesday 3 Jun 20264 firms · ₹19 Cr bought · ₹14 Cr soldNet bought ₹5.54 Cr
- SoldNECTA BLOOM VCC - NECTA BLOOM ONESold 4,00,000 at ₹347.672.04% of the company₹14 Cr
- BoughtAEGIS INVESTMENT FUND PCC NIVEZABought 2,85,714 at ₹349.971.46% of the company₹10.00 Cr
- BoughtAEGIS INVESTMENT FUND PCCBought 1,71,428 at ₹350.000.88% of the company₹6.00 Cr
- BoughtNPB NEUE PRIVAT BANK AGBought 1,00,000 at ₹345.000.51% of the company₹3.45 Cr
Wednesday 13 May 20261 firm · ₹0 bought · ₹3.71 Cr soldNet sold ₹3.71 Cr
- SoldSHRENI SHARES PVTSold 1,00,000 at ₹370.650.51% of the company₹3.71 Cr
Tuesday 12 May 20261 firm · ₹0 bought · ₹3.65 Cr soldNet sold ₹3.65 Cr
- SoldRAMNEEK SEHGAL AND SONS HUFSold 1,00,000 at ₹365.010.51% of the company₹3.65 Cr
Friday 8 May 20263 firms · ₹4.07 Cr bought · ₹9.53 Cr soldNet sold ₹5.46 Cr
- SoldRRS FAMILY TRUSTSold 1,40,000 at ₹369.920.71% of the company₹5.18 Cr
- SoldSHRENI SHARES PVTSold 1,17,344 at ₹370.850.60% of the company₹4.35 Cr
- BoughtNPB NEUE PRIVAT BANK AGBought 1,10,000 at ₹370.000.56% of the company₹4.07 Cr
Friday 27 Mar 20262 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- Both waysF3 ADVISORS PRIVATE LIMITEDBought 3,32,000 at ₹305.23Sold 3,32,000 at ₹304.731.69% of the companyNet nil₹10 Cr bought
- Both waysIRAGE BROKING SERVICES LLPBought 2,77,814 at ₹304.72Sold 2,77,814 at ₹305.221.42% of the companyNet nil₹8.47 Cr bought
Tuesday 3 Feb 20262 firms · ₹3.30 Cr bought · ₹3.30 Cr soldNet nil
- SoldAEGIS INVESTMENT FUNDSold 1,00,000 at ₹330.000.51% of the company₹3.30 Cr
- BoughtRAMNEEK SEHGAL AND SONS HUFBought 1,00,000 at ₹330.000.51% of the company₹3.30 Cr
Friday 9 Jan 20262 firms · ₹11 Cr bought · ₹11 Cr soldNet nil
- BoughtF3 ADVISORS PRIVATE LIMITEDBought 3,28,400 at ₹329.501.68% of the company₹11 Cr
- SoldSETU SECURITIES PRIVATE LIMITEDSold 3,28,400 at ₹329.501.68% of the company₹11 Cr
Monday 22 Dec 20252 firms · ₹4.83 Cr bought · ₹8.19 Cr soldNet sold ₹3.36 Cr
- SoldAEGIS INVESTMENT FUNDSold 2,37,429 at ₹345.001.21% of the company₹8.19 Cr
- BoughtRRS FAMILY TRUSTBought 1,40,000 at ₹345.000.71% of the company₹4.83 Cr
Tuesday 4 Nov 20251 firm · ₹6.17 Cr bought · ₹0 soldNet bought ₹6.17 Cr
- BoughtBNP PARIBAS FINANCIAL MARKETSBought 1,99,600 at ₹309.001.02% of the company₹6.17 Cr
Thursday 11 Sep 20251 firm · ₹2.59 Cr bought · ₹0.18 Cr soldNet bought ₹2.41 Cr
- Both waysSHRENI SHARES LTDBought 98,400 at ₹263.47Sold 6,400 at ₹287.190.50% of the companyNet +92,000 shares₹2.59 Cr bought
Thursday 24 Jul 20252 firms · ₹5.93 Cr bought · ₹5.54 Cr soldNet bought ₹0.38 Cr
- BoughtAEGIS INVESTMENT FUNDBought 2,14,000 at ₹274.961.09% of the company₹5.88 Cr
- Both waysSHRENI SHARES LTDBought 1,600 at ₹273.64Sold 2,01,600 at ₹274.991.03% of the companyNet −2,00,000 shares₹0.04 Cr bought
Friday 13 Jun 20252 firms · ₹6.95 Cr bought · ₹5.35 Cr soldNet bought ₹1.60 Cr
- BoughtAEGIS INVESTMENT FUNDBought 2,50,000 at ₹277.931.28% of the company₹6.95 Cr
- SoldSHRENI SHARES LTDSold 1,92,400 at ₹278.000.98% of the company₹5.35 Cr
Thursday 12 Jun 20251 firm · ₹5.44 Cr bought · ₹0 soldNet bought ₹5.44 Cr
- BoughtAEGIS INVESTMENT FUNDBought 2,00,000 at ₹271.991.02% of the company₹5.44 Cr
Wednesday 11 Jun 20251 firm · ₹6.87 Cr bought · ₹0 soldNet bought ₹6.87 Cr
- BoughtAEGIS INVESTMENT FUNDBought 2,50,000 at ₹274.991.28% of the company₹6.87 Cr
Thursday 17 Apr 20252 firms · ₹2.88 Cr bought · ₹2.88 Cr soldNet nil
- BoughtEPITOME TRADING AND INVESTMENTSBought 1,20,000 at ₹240.000.61% of the company₹2.88 Cr
- SoldPARAG KISHOR SHAHSold 1,20,000 at ₹240.000.61% of the company₹2.88 Cr
Tuesday 14 Jan 20252 firms · ₹3.67 Cr bought · ₹3.67 Cr soldNet nil
- SoldMANSI SHARE & STOCK ADVISORS PRIVATE LIMITEDSold 1,50,400 at ₹244.000.77% of the company₹3.67 Cr
- BoughtSETU SECURITIES PVT LTDBought 1,50,400 at ₹244.000.77% of the company₹3.67 Cr
Tuesday 17 Sep 20244 firms · ₹29 Cr bought · ₹17 Cr soldNet bought ₹12 Cr
- BoughtAEGIS INVESTMENT FUNDBought 9,60,000 at ₹299.214.90% of the company₹29 Cr
- Both waysSHRENI SHARES LTDBought 800 at ₹305.00Sold 3,44,800 at ₹299.831.76% of the companyNet −3,44,000 shares₹0.02 Cr bought
- SoldBINDIYA NARESH SHAHSold 1,22,400 at ₹298.000.62% of the company₹3.65 Cr
- SoldNARESH KANTILAL SHAHSold 1,06,800 at ₹298.000.55% of the company₹3.18 Cr
Thursday 13 Jul 20231 firm · ₹0 bought · ₹1.62 Cr soldNet sold ₹1.62 Cr
- SoldKETAN CHHAGANLAL PATELSold 92,800 at ₹174.180.55% of the company₹1.62 Cr
Wednesday 16 Nov 20221 firm · ₹0.34 Cr bought · ₹0.40 Cr soldNet sold ₹0.06 Cr
- Both waysSHRENI SHARES PRIVATE LIMITEDBought 22,400 at ₹150.71Sold 25,600 at ₹155.770.61% of the companyNet −3,200 shares₹0.34 Cr bought
Tuesday 15 Nov 20221 firm · ₹0.05 Cr bought · ₹0.46 Cr soldNet sold ₹0.41 Cr
- Both waysSHRENI SHARES PRIVATE LIMITEDBought 3,200 at ₹147.75Sold 30,400 at ₹150.280.72% of the companyNet −27,200 shares₹0.05 Cr bought
Friday 30 Sep 20221 firm · ₹0 bought · ₹1.09 Cr soldNet sold ₹1.09 Cr
- SoldSHRENI SHARES PRIVATE LIMITEDSold 34,400 at ₹315.63₹1.09 Cr
Monday 11 Jul 20223 firms · ₹1.95 Cr bought · ₹0 soldNet bought ₹1.95 Cr
- BoughtSHRENI SHARES PRIVATE LIMITEDBought 39,200 at ₹198.75₹0.78 Cr
- BoughtSHIV AUM STEELS LIMITEDBought 36,000 at ₹195.00₹0.70 Cr
- BoughtEMRALD COMMERCIAL LIMITEDBought 24,000 at ₹197.00₹0.47 Cr
Wednesday 6 Jul 20221 firm · ₹0.56 Cr bought · ₹0 soldNet bought ₹0.56 Cr
- BoughtALFA FISCAL SERVICES PVT LTDBought 29,600 at ₹189.00₹0.56 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 55 deals on record since listing on 6 Jul 2022.