Last close ₹662.75down ₹5.40 (0.81%)BSE ₹664.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹668.15.
52-week range of BSE trades to 23 Oct 2026
₹500.00Low, 18 Mar 2026₹818.70High, 5 Jun 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,440 Cr1,320th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 14 Aug 2026
- 317.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 12 Jun 2026
- 52.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.04%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 14 Aug 2026
- 24.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 14 Aug 2026
- 17.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 12 Jun 2026
- 0.83
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 45,62428.3% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Meghna Infracon Infrastructure promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group1 purchase, 0 sales₹1.01 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹1.01 Cr4 off-market moves
- Directors and key managers1 purchase, 0 sales₹0.69 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹0.69 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Meghna Infracon Infrastructure insider trading
All 11 disclosures on record.Insider trading, all companies
Sep 2026
- Vikram Jayantilal Lodha₹0.69 Cr10,000 sharesBought · Director · 17 Sep 2026 · stake 26.55% before, 26.60% after
Mar 2026
- Vikram Jayantilal Lodha₹1.01 Cr19,983 sharesBought · Promoter and Director · 20 Mar 2026 · stake 26.46% before, 26.55% after
Jan 2026
- Naysaa Vikarm Lodha₹16 Cr2,66,674 sharesReceived · Promoter Group · 27 Jan 2026 · disclosed 28 Jan · Gift · stake 4.84% before, 6.07% after
- Ishaan Vikram Lodha₹16 Cr2,66,664 sharesReceived · Promoter Group · 27 Jan 2026 · disclosed 28 Jan · Gift · stake 4.77% before, 6.00% after
- Meghna Vikram Lodha₹16 Cr2,66,662 sharesReceived · Promoter Group · 27 Jan 2026 · disclosed 28 Jan · Gift · stake 6.10% before, 7.33% after
- Manju Jayantilal Lodha₹47 Cr8,00,000 sharesGave · Promoter Group · 27 Jan 2026 · disclosed 28 Jan · Gift · held 8,00,000 before, holds none after
Jul 2025
- BonusEach share became 2 on 8 Jul 2025. The lines below are on the share count before it.
Jun 2024
- Jayantilal lodha₹1.49 Cr14,87,500 sharesGave · Promoter · 25 Jun 2024 · disclosed 26 Jun · Gift · held 14,87,500 before, holds none after
- Naysaa Vikram Lodha₹0.50 Cr4,95,833 sharesReceived · Promoter Group · 25 Jun 2024 · disclosed 26 Jun · Gift · stake 0.28% before, 4.84% after
- Ishaan Vikram Lodha₹0.50 Cr4,95,833 sharesReceived · Promoter Group · 25 Jun 2024 · disclosed 26 Jun · Gift · stake 0.21% before, 4.77% after
- Meghna Vikram Lodha₹0.50 Cr4,95,834 sharesReceived · Promoter Group · 25 Jun 2024 · disclosed 26 Jun · Gift · stake 1.54% before, 6.10% after
Dec 2022
- BonusEvery 2 shares became 5 on 30 Dec 2022. The lines below are on the share count before it.
Earlier, Dec 2019 to Dec 2019Hide earlier
Dec 2019
- JAYANTILAL HANSRAJ LODHA₹0.11 Cr28,000 sharesBought · Promoter and Director · 26 Dec 2019 · disclosed 1 Jan 2020 · stake 12.86% before, 13.66% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Meghna Infracon Infrastructure stake sales and purchases
All 2 disclosures on record.
Jul 2025
- BonusEach share became 2 on 8 Jul 2025. The lines below are on the share count before it.
Jun 2024
- AcquiredMeghna Vikram Lodha & Others (Revised) · promoter13.69% of the company14,87,500 sharesholds 15.71% after25 Jun 2024 · filed under the 5% rule · Inter-se Transfer
- ProposedMeghna Vikram Lodha & Others · promoter13.69% of the company14,87,500 shares25 Jun 2024 · notice before a transfer exempt from an open offer
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Meghna Infracon Infrastructure bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Friday 22 Aug 20252 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- BoughtVENUS INVESTMENTS VCC - VENUS STELLAR FUNDBought 5,00,000 at ₹536.002.30% of the company₹27 Cr
- SoldZETA GLOBAL FUNDS (OEIC) PCC LIMITED - ZETA SERIES B FUND PCSold 5,00,000 at ₹536.002.30% of the company₹27 Cr
Friday 11 Jul 20251 firm · ₹5.83 Cr bought · ₹0 soldNet bought ₹5.83 Cr
- BoughtZETA GLOBAL FUNDS (OEIC) PCC LIMITED - ZETA SERIES C FUND PCBought 1,10,000 at ₹530.000.51% of the company₹5.83 Cr
BonusEach share became 2 on 8 Jul 2025. The lines below are on the share count before it.
Wednesday 21 May 20251 firm · ₹5.61 Cr bought · ₹0 soldNet bought ₹5.61 Cr
- BoughtZETA GLOBAL FUNDS (OEIC) PCC LIMITED - ZETA SERIES B FUND PCBought 55,000 at ₹1,020.130.51% of the company₹5.61 Cr
Wednesday 14 May 20251 firm · ₹5.23 Cr bought · ₹0 soldNet bought ₹5.23 Cr
- BoughtZETA GLOBAL FUNDS (OEIC) PCC LIMITED - ZETA SERIES B FUND PCBought 55,000 at ₹950.000.51% of the company₹5.23 Cr
BonusEvery 2 shares became 5 on 30 Dec 2022. The lines below are on the share count before it.
Thursday 10 Mar 20221 firm · ₹0 bought · ₹0.14 Cr soldNet sold ₹0.14 Cr
- SoldGORDHANBHAI CHIMANBHAI SOLANKISold 40,000 at ₹35.811.15% of the company₹0.14 Cr
Monday 30 Aug 20211 firm · ₹0 bought · ₹0.08 Cr soldNet sold ₹0.08 Cr
- SoldRUPAL HIMANSHU MEHTASold 32,000 at ₹24.050.92% of the company₹0.08 Cr
Wednesday 24 Mar 20211 firm · ₹0.05 Cr bought · ₹0.01 Cr soldNet bought ₹0.04 Cr
- Both waysNIMESHKUMAR BALDEVBHAI PARMARBought 20,000 at ₹26.73Sold 4,000 at ₹27.000.58% of the companyNet +16,000 shares₹0.05 Cr bought
Friday 19 Feb 20212 firms · ₹0.06 Cr bought · ₹0.06 Cr soldNet nil
- SoldASHWINKUMAR DANABHAI CHAUHANSold 20,000 at ₹32.000.58% of the company₹0.06 Cr
- BoughtVISHNU SHANTIBHAI PARMARBought 20,000 at ₹32.000.58% of the company₹0.06 Cr
Tuesday 27 Oct 20202 firms · ₹0.08 Cr bought · ₹0.08 Cr soldNet nil
- BoughtB B COMMERCIAL LTDBought 24,000 at ₹35.000.69% of the company₹0.08 Cr
- SoldDASHARATHBHAI RANGISold 24,000 at ₹35.000.69% of the company₹0.08 Cr
Monday 10 Aug 20201 firm · ₹0 bought · ₹0.07 Cr soldNet sold ₹0.07 Cr
- SoldPARAG BHALCHANDRA PANDYASold 20,000 at ₹33.800.58% of the company₹0.07 Cr
Friday 24 Jul 20202 firms · ₹0.07 Cr bought · ₹0.07 Cr soldNet nil
- SoldDAYABEN MARVADISold 20,000 at ₹35.000.58% of the company₹0.07 Cr
- BoughtKOMAL VAGHAJI CHAUHANBought 20,000 at ₹35.000.58% of the company₹0.07 Cr
Tuesday 14 Jul 20202 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- SoldREKHA BOKHASold 24,000 at ₹39.750.69% of the company₹0.10 Cr
- BoughtVISHNU SHANTIBHAI PARMARBought 24,000 at ₹39.750.69% of the company₹0.10 Cr
Thursday 26 Dec 20192 firms · ₹0.11 Cr bought · ₹0.11 Cr soldNet nil
- BoughtJAYANTILAL HANSRAJ LODHABought 28,000 at ₹41.000.81% of the company₹0.11 Cr
- SoldKIRTIKUMAR POPATLAL RANGEESold 28,000 at ₹41.000.81% of the company₹0.11 Cr
Tuesday 17 Sep 20191 firm · ₹0.11 Cr bought · ₹0 soldNet bought ₹0.11 Cr
- BoughtKHALASI PARAG BABULALBought 24,000 at ₹44.980.69% of the company₹0.11 Cr
Thursday 29 Aug 20192 firms · ₹0.12 Cr bought · ₹0.12 Cr soldNet nil
- BoughtKIRTIKUMAR POPATLAL RANGEEBought 28,000 at ₹43.000.81% of the company₹0.12 Cr
- SoldMANOJ MANGESH POWARSold 28,000 at ₹43.000.81% of the company₹0.12 Cr
Tuesday 6 Aug 20192 firms · ₹0.25 Cr bought · ₹0.25 Cr soldNet nil
- BoughtALACRITY SECURITIES LIMITEDBought 52,000 at ₹48.001.50% of the company₹0.25 Cr
- SoldVYAS PARTHKUMAR VISHNUPRASADSold 52,000 at ₹48.001.50% of the company₹0.25 Cr
Wednesday 10 Jul 20191 firm · ₹0.14 Cr bought · ₹0 soldNet bought ₹0.14 Cr
- BoughtASHWINKUMAR DANABHAI CHAUHANBought 28,000 at ₹51.530.81% of the company₹0.14 Cr
Thursday 20 Jun 20192 firms · ₹0.09 Cr bought · ₹0.09 Cr soldNet nil
- BoughtNILESH KISHANBHAI PANDYABought 20,000 at ₹45.000.58% of the company₹0.09 Cr
- SoldRAJESH BABULAL SHAHSold 20,000 at ₹45.000.58% of the company₹0.09 Cr
Wednesday 22 May 20192 firms · ₹0.09 Cr bought · ₹0.09 Cr soldNet nil
- BoughtKHUSHBU ARJUNBHAI PADHIYARBought 24,000 at ₹39.150.69% of the company₹0.09 Cr
- SoldRAJESH BABULAL SHAHSold 24,000 at ₹39.150.69% of the company₹0.09 Cr
Wednesday 15 May 20193 firms · ₹0.22 Cr bought · ₹0.22 Cr soldNet nil
- SoldSONAL ANIL SHAHSold 52,000 at ₹42.421.50% of the company₹0.22 Cr
- BoughtJAY BHAVSARBought 28,000 at ₹42.430.81% of the company₹0.12 Cr
- BoughtASHWINKUMAR DANABHAI CHAUHANBought 24,000 at ₹42.580.69% of the company₹0.10 Cr
Thursday 9 May 20192 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- BoughtNILESH KISHANBHAI PANDYABought 24,000 at ₹40.500.69% of the company₹0.10 Cr
- SoldNIRANJANA A. SANGHVISold 24,000 at ₹40.500.69% of the company₹0.10 Cr
Wednesday 8 May 20194 firms · ₹0.17 Cr bought · ₹0.17 Cr soldNet nil
- SoldDEVANG LABHSHANKAR JANISold 20,000 at ₹42.000.58% of the company₹0.08 Cr
- BoughtPARAG BHALCHANDRA PANDYABought 20,000 at ₹42.000.58% of the company₹0.08 Cr
- SoldGORDHANBHAI CHIMANBHAI SOLANKISold 20,000 at ₹41.690.58% of the company₹0.08 Cr
- BoughtJAYKUMAR PITAMBARBHAI CHAUHANBought 20,000 at ₹41.690.58% of the company₹0.08 Cr
Tuesday 7 May 20194 firms · ₹0.20 Cr bought · ₹0.20 Cr soldNet nil
- SoldBABULAL TARACHAND SANGHVISold 28,000 at ₹41.000.81% of the company₹0.11 Cr
- BoughtGORDHANBHAI CHIMANBHAI SOLANKIBought 28,000 at ₹41.000.81% of the company₹0.11 Cr
- BoughtDEVANG LABHSHANKAR JANIBought 20,000 at ₹41.500.58% of the company₹0.08 Cr
- SoldNIRANJANA A. SANGHVISold 20,000 at ₹41.500.58% of the company₹0.08 Cr
Tuesday 30 Apr 20192 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- SoldBABULAL TARACHAND SANGHVISold 24,000 at ₹40.000.69% of the company₹0.10 Cr
- BoughtGORDHANBHAI CHIMANBHAI SOLANKIBought 24,000 at ₹40.000.69% of the company₹0.10 Cr
Monday 22 Apr 20193 firms · ₹0.09 Cr bought · ₹0.21 Cr soldNet sold ₹0.12 Cr
- SoldSONA SAMKIT SANGHAVISold 28,000 at ₹38.140.81% of the company₹0.11 Cr
- SoldCHETNA RAJESH SHAHSold 28,000 at ₹37.990.81% of the company₹0.11 Cr
- BoughtTUSHARKUMAR ASHOKBHAI SOLANKIBought 24,000 at ₹38.000.69% of the company₹0.09 Cr
Thursday 18 Apr 20194 firms · ₹0.18 Cr bought · ₹0.18 Cr soldNet nil
- SoldSAGAR ANIL SHAHSold 28,000 at ₹37.060.81% of the company₹0.10 Cr
- BoughtNILESH KISHANBHAI PANDYABought 24,000 at ₹37.000.69% of the company₹0.09 Cr
- BoughtKIRTIKUMAR POPATLAL RANGEEBought 24,000 at ₹36.230.69% of the company₹0.09 Cr
- SoldSANGHVI ASHVINKUMAR BSold 20,000 at ₹36.000.58% of the company₹0.07 Cr
Tuesday 9 Apr 20195 firms · ₹0.30 Cr bought · ₹0.23 Cr soldNet bought ₹0.07 Cr
- BoughtDEVANG LABHSHANKAR JANIBought 52,000 at ₹29.461.50% of the company₹0.15 Cr
- SoldSAMKIT ASHWINBHAI SANGHVISold 52,000 at ₹26.501.50% of the company₹0.14 Cr
- SoldSANGHVI ASHVINKUMAR BSold 32,000 at ₹30.000.92% of the company₹0.10 Cr
- BoughtNITABEN BABULAL KHALASBought 32,000 at ₹26.240.92% of the company₹0.08 Cr
- BoughtVYAS PARTHKUMAR VISHNUPRASADBought 24,000 at ₹28.050.69% of the company₹0.07 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 41 deals, on record since listing on 25 Sep 2014.