Marksans Pharma share price history

NSE: MARKSANSBSE: 524404Pharmaceuticals & BiotechnologySmall Cap

Formerly Tasc Pharmaceuticals

₹286.90₹7.55 (2.56%)BSE ₹286.75

Share price at the NSE close on 23 Oct 2026. Previous close ₹294.45.

52-week range of traded prices to 23 Oct 2026

₹155.00Low, 30 Mar 2026₹350.95High, 24 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results.

Market cap: ₹13,001 Cr592nd largest listed
P/E: 25.2
P/B: 4.3
Dividend yield: 0.31%
ROE: 17.1%
ROCE: 19.9%
Debt to equity: 0.01
Volume, NSE: 14,14,61953.0% delivered

Marksans Pharma share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Marksans Pharma's share price is on record from 2 Jan 2007, when it closed at ₹10.76, to 23 Oct 2026. Its highest close was ₹353.40 on 2 Dec 2024 and its lowest ₹1.35 on 21 Jun 2012, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	286.90	+59.1%	347.60	156.89	181.80	350.95	155.00	45,74,74,851
2025	180.29	−39.2%	304.65	164.06	298.80	308.00	162.00	32,20,76,068
2024	296.65	+84.1%	353.40	132.95	162.50	358.70	130.00	62,99,78,743
2023	161.10	+176.6%	170.65	58.30	58.35	172.00	57.90	72,10,26,123
2022	58.25	−3.2%	64.05	39.45	60.50	65.00	38.60	35,82,93,101
2021	60.15	−0.8%	94.55	49.35	61.00	97.60	49.15	94,88,70,905
2020	60.65	+263.2%	64.90	10.45	16.80	66.20	9.85	58,91,93,644
2019	16.70	−40.0%	28.20	12.60	27.95	28.65	11.40	23,22,43,204
2018	27.85	−30.3%	48.75	24.65	39.85	50.35	23.55	67,81,11,759
2017	39.95	+0.3%	56.45	35.20	40.00	58.25	34.20	82,72,06,163
2016	39.85	−61.9%	104.60	34.85	105.00	106.95	33.50	85,93,25,025
2015	104.70	+70.4%	112.25	51.75	61.70	115.00	51.35	83,29,37,217
2014	61.45	+249.1%	67.20	16.25	17.80	69.35	14.60	79,58,57,459
2013	17.60	+417.6%	19.70	2.85	3.25	20.65	2.75	16,98,16,610
2012	3.40	+100.0%	4.25	1.35	1.75	4.45	1.30	2,43,52,776
2011	1.70	−54.1%	3.70	1.70	3.75	3.80	1.65	5,56,12,658
2010	3.70	−36.2%	6.40	3.35	6.00	6.65	3.05	19,29,32,558
2009	5.80	−20.0%	8.85	3.65	7.20	9.30	3.60	29,21,47,549
2008	7.25	−76.7%	33.97	5.35	32.50	34.88	5.10	22,49,37,759
2007	31.08	–	31.08	4.46	10.88	31.08	4.40	24,65,80,740

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	286.90	−11.0%	322.05	341.95	282.70	2,10,79,866
Sep 2026	322.30	+0.2%	322.90	350.95	301.10	5,37,07,721
Aug 2026	321.60	+24.5%	259.00	345.50	258.85	12,02,83,073
Jul 2026	258.35	−5.3%	274.40	281.60	239.65	4,00,35,445
Jun 2026	272.81	+10.8%	249.00	277.00	228.20	5,90,82,416
May 2026	246.19	+33.3%	187.55	264.40	185.00	10,12,97,424
Apr 2026	184.63	+17.7%	165.00	195.68	160.60	1,78,45,364
Mar 2026	156.89	−9.8%	165.00	178.00	155.00	1,34,19,654
Feb 2026	173.93	+6.2%	164.12	191.74	161.61	1,69,88,080
Jan 2026	163.85	−9.1%	181.80	187.26	156.00	1,37,35,808
Dec 2025	180.29	−4.1%	188.10	197.80	175.64	1,44,00,896
Nov 2025	187.95	+3.2%	180.51	201.30	179.80	2,30,39,390
Oct 2025	182.08	+10.3%	166.00	186.72	162.00	2,66,20,013
Sep 2025	165.04	−2.1%	169.40	181.60	162.51	2,47,57,502
Aug 2025	168.60	−25.9%	227.28	227.90	166.75	3,50,82,122
Jul 2025	227.45	−13.0%	263.55	266.60	224.65	3,27,82,570
Jun 2025	261.50	0.0%	260.00	270.70	235.90	2,56,50,685
May 2025	261.42	+19.2%	218.39	265.00	207.00	3,05,32,174
Apr 2025	219.39	−1.4%	221.00	246.79	171.00	3,29,96,550
Mar 2025	222.47	+8.7%	207.69	231.94	190.00	2,80,37,778
Feb 2025	204.69	−15.1%	241.10	276.40	201.10	2,57,36,999
Jan 2025	241.10	−18.7%	298.80	308.00	217.35	2,24,39,389
Dec 2024	296.65	−13.5%	345.90	358.70	276.00	3,47,27,942
Nov 2024	342.75	+18.3%	294.80	353.90	282.00	6,36,42,989
Oct 2024	289.65	−2.8%	297.05	306.75	257.55	4,21,88,065
Sep 2024	297.90	+24.4%	241.40	328.80	237.32	11,67,03,913
Aug 2024	239.52	+13.5%	212.49	242.70	186.60	7,97,22,290
Jul 2024	210.98	+32.7%	163.00	212.98	160.00	7,17,62,498
Jun 2024	159.04	+7.1%	150.25	166.60	130.00	2,68,11,476
May 2024	148.55	−10.4%	165.90	175.00	144.20	3,92,38,191
Apr 2024	165.80	+9.2%	152.00	185.50	152.00	6,23,22,349
Mar 2024	151.90	−0.4%	156.00	157.75	130.25	1,64,32,849
Feb 2024	152.50	−1.8%	156.05	170.85	138.50	3,08,79,229
Jan 2024	155.35	−3.6%	162.50	179.30	142.85	4,55,46,952
Dec 2023	161.10	−3.2%	167.30	172.00	146.00	3,34,85,085
Nov 2023	166.35	+57.6%	105.55	167.50	105.05	13,36,44,743
Oct 2023	105.55	−4.1%	110.35	114.40	97.45	2,70,67,713
Sep 2023	110.05	−2.6%	113.75	113.75	100.00	3,29,81,493
Aug 2023	113.00	−5.0%	119.50	122.50	108.45	6,49,12,611
Jul 2023	118.95	+30.4%	91.70	122.00	90.60	10,37,49,110
Jun 2023	91.20	+6.9%	85.80	95.80	82.10	8,24,67,473
May 2023	85.30	+5.6%	81.00	87.70	70.55	5,89,41,903
Apr 2023	80.80	+14.8%	70.75	82.80	69.55	4,23,95,545
Mar 2023	70.40	+4.3%	67.45	74.40	64.30	3,51,91,166
Feb 2023	67.50	+5.1%	64.50	72.30	60.70	4,09,30,833
Jan 2023	64.20	+10.2%	58.35	69.60	57.90	6,52,58,448
Dec 2022	58.25	+1.1%	58.05	64.80	57.65	5,48,38,486
Nov 2022	57.60	+16.8%	49.10	62.00	47.35	5,25,91,836
Oct 2022	49.30	+5.8%	47.30	54.60	45.80	2,81,98,908
Sep 2022	46.60	−10.8%	52.25	54.70	45.40	1,51,73,441
Aug 2022	52.25	+7.2%	49.15	54.65	48.45	1,75,47,588
Jul 2022	48.75	+11.8%	44.25	51.60	42.85	5,01,11,812
Jun 2022	43.60	−6.8%	47.35	48.10	38.60	1,35,21,958
May 2022	46.80	−13.0%	53.50	53.50	44.50	1,17,64,008
Apr 2022	53.80	+18.2%	45.60	62.40	45.50	3,51,43,606
Mar 2022	45.50	−3.4%	47.00	51.70	45.25	2,75,50,927
Feb 2022	47.10	−16.0%	56.95	58.15	43.55	2,29,36,118
Jan 2022	56.10	−6.7%	60.50	65.00	54.60	2,89,14,413
Dec 2021	60.15	+6.7%	56.55	64.45	55.00	3,48,31,704
Nov 2021	56.35	−14.7%	66.25	68.45	53.20	3,75,96,730
Oct 2021	66.05	−4.3%	68.80	78.00	64.60	3,28,48,859
Sep 2021	69.00	−2.6%	71.25	75.00	67.55	3,40,49,512
Aug 2021	70.85	−13.3%	81.90	88.00	62.20	6,44,77,170
Jul 2021	81.75	−5.2%	86.60	93.60	80.10	7,89,32,606
Jun 2021	86.25	+16.7%	74.50	97.60	68.30	22,77,37,357
May 2021	73.90	+3.4%	70.95	81.95	70.30	14,23,93,267
Apr 2021	71.50	+43.1%	50.60	76.90	50.10	19,16,43,306
Mar 2021	49.95	−10.1%	56.10	61.80	49.15	5,22,38,512
Feb 2021	55.55	+0.3%	55.90	64.25	53.30	2,58,71,358
Jan 2021	55.40	−8.7%	61.00	64.35	53.00	2,62,50,524
Dec 2020	60.65	+2.9%	59.40	66.20	49.00	5,54,84,502
Nov 2020	58.95	+15.8%	51.20	62.65	48.10	6,22,55,902
Oct 2020	50.90	+1.4%	51.00	56.40	48.00	4,43,56,293
Sep 2020	50.20	+10.1%	45.60	55.00	43.65	3,64,81,872
Aug 2020	45.60	+15.0%	40.40	57.10	40.30	7,15,09,253
Jul 2020	39.65	+23.1%	32.90	39.65	31.65	5,57,97,208
Jun 2020	32.20	+41.9%	23.25	39.15	22.90	7,83,89,487
May 2020	22.70	+13.5%	19.10	22.90	18.05	2,70,55,950
Apr 2020	20.00	+43.9%	14.00	23.55	12.90	5,05,70,961
Mar 2020	13.90	−18.2%	17.40	17.90	9.85	2,46,35,897
Feb 2020	17.00	−8.8%	18.40	23.35	16.85	4,51,38,947
Jan 2020	18.65	+11.7%	16.80	21.10	16.50	3,75,17,372
Dec 2019	16.70	+14.0%	14.65	18.60	13.30	3,46,86,551
Nov 2019	14.65	−3.3%	14.85	16.30	14.05	1,96,30,985
Oct 2019	15.15	+9.4%	14.00	15.70	12.20	1,02,76,781
Sep 2019	13.85	+1.5%	13.65	16.80	13.25	1,45,52,532
Aug 2019	13.65	−15.2%	15.85	18.15	13.45	1,24,30,985
Jul 2019	16.10	−21.7%	20.70	21.00	11.40	1,80,85,375
Jun 2019	20.55	−9.9%	22.80	23.80	17.85	1,87,99,488
May 2019	22.80	−3.4%	23.60	26.75	21.00	2,36,92,406
Apr 2019	23.60	−5.4%	25.00	26.90	23.50	1,61,74,693
Mar 2019	24.95	+8.2%	23.30	28.10	23.25	2,29,78,477
Feb 2019	23.05	−9.8%	25.60	27.30	21.95	2,33,50,719
Jan 2019	25.55	−8.3%	27.95	28.65	24.70	1,75,84,212
Dec 2018	27.85	−5.1%	29.60	29.65	26.05	2,48,56,658
Nov 2018	29.35	+1.6%	29.05	35.10	28.75	3,49,92,767
Oct 2018	28.90	−1.7%	29.50	32.20	26.00	3,95,05,572
Sep 2018	29.40	−22.2%	38.50	40.60	29.05	6,59,81,225
Aug 2018	37.80	+34.5%	28.35	38.50	27.75	10,04,58,446
Jul 2018	28.10	+6.6%	26.50	29.45	25.20	3,01,69,330
Jun 2018	26.35	−9.3%	28.85	32.90	23.55	6,53,78,006
May 2018	29.05	−12.9%	33.60	34.00	25.30	4,51,24,039
Apr 2018	33.35	+5.4%	32.00	36.00	31.85	2,90,79,150
Mar 2018	31.65	−17.0%	38.20	39.10	31.00	4,24,00,254
Feb 2018	38.15	−5.3%	39.75	42.80	36.00	5,73,27,375
Jan 2018	40.30	+0.9%	39.85	50.35	39.15	14,28,38,937
Dec 2017	39.95	+2.0%	39.40	41.30	34.20	9,31,99,288
Nov 2017	39.15	−12.5%	44.90	52.30	39.00	12,87,43,549
Oct 2017	44.75	+5.3%	43.45	51.85	42.40	7,42,75,561
Sep 2017	42.50	+6.5%	39.90	48.35	38.70	7,25,13,709
Aug 2017	39.90	−6.0%	42.55	43.30	35.90	3,50,44,101
Jul 2017	42.45	+3.7%	41.60	45.30	40.70	3,16,67,974
Jun 2017	40.95	−4.7%	42.70	47.20	40.40	2,79,34,106
May 2017	42.95	−17.4%	52.40	56.30	40.35	6,19,15,530
Apr 2017	52.00	+10.3%	47.30	58.25	47.00	10,30,67,288
Mar 2017	47.15	−6.3%	50.65	52.80	46.20	5,43,16,819
Feb 2017	50.30	+33.4%	37.90	52.40	36.80	12,08,89,760
Jan 2017	37.70	−5.4%	40.00	42.85	37.60	2,36,38,478
Dec 2016	39.85	−10.1%	45.50	46.50	38.80	2,14,40,160
Nov 2016	44.35	−14.9%	52.45	53.15	37.60	3,10,13,093
Oct 2016	52.10	−1.0%	54.10	58.30	49.50	6,16,68,037
Sep 2016	52.60	+28.9%	40.80	56.75	40.10	14,13,85,770
Aug 2016	40.80	−13.8%	47.75	50.30	39.15	3,89,76,800
Jul 2016	47.35	−0.7%	47.75	51.70	45.20	3,75,58,875
Jun 2016	47.70	+7.3%	44.90	48.05	39.60	4,07,68,886
May 2016	44.45	−3.1%	45.90	52.90	43.05	8,75,47,241
Apr 2016	45.85	−1.0%	46.15	50.60	45.20	4,85,44,031
Mar 2016	46.30	+32.9%	34.15	56.30	33.50	12,72,84,732
Feb 2016	34.85	−45.8%	64.90	68.85	34.85	7,85,56,417
Jan 2016	64.25	−38.6%	105.00	106.95	55.30	14,45,80,983
Dec 2015	104.70	+4.2%	101.40	113.90	92.55	8,13,76,935
Nov 2015	100.45	+2.9%	97.95	103.50	89.10	4,22,74,926
Oct 2015	97.65	−6.0%	104.70	111.20	96.10	6,14,66,200
Sep 2015	103.85	+14.8%	89.90	109.30	74.20	8,24,15,769
Aug 2015	90.45	−13.0%	103.50	115.00	77.80	9,25,01,643
Jul 2015	103.95	+63.1%	63.90	107.25	63.75	16,22,48,742
Jun 2015	63.75	+3.2%	63.00	65.45	56.10	4,46,82,439
May 2015	61.80	+6.7%	58.40	63.75	54.00	3,74,10,625
Apr 2015	57.90	−6.5%	61.90	75.10	53.40	8,30,48,898
Mar 2015	61.90	+5.3%	58.95	63.45	51.35	4,22,37,779
Feb 2015	58.80	−5.6%	62.35	68.10	56.25	4,58,74,637
Jan 2015	62.30	+1.4%	61.70	72.20	58.25	5,73,98,624
Dec 2014	61.45	+4.9%	58.20	66.90	50.10	5,14,30,732
Nov 2014	58.60	−7.2%	63.75	66.00	55.25	5,17,72,526
Oct 2014	63.15	+6.9%	59.20	66.25	51.20	6,25,27,421
Sep 2014	59.10	+19.8%	49.95	69.35	48.40	13,68,90,242
Aug 2014	49.35	+48.6%	32.05	58.25	31.05	14,55,77,921
Jul 2014	33.20	+12.7%	29.55	34.95	26.50	7,33,23,711
Jun 2014	29.45	+32.7%	22.50	31.50	21.15	8,25,62,185
May 2014	22.20	−5.7%	23.75	27.85	20.75	4,86,38,265
Apr 2014	23.55	−1.5%	24.40	25.60	22.10	2,83,88,624
Mar 2014	23.90	+43.1%	17.15	26.40	16.75	5,06,59,707
Feb 2014	16.70	−8.2%	18.60	20.30	14.60	2,27,30,876
Jan 2014	18.20	+3.4%	17.80	21.20	16.60	4,13,55,249
Dec 2013	17.60	+43.7%	12.45	20.65	12.20	5,13,28,467
Nov 2013	12.25	+33.2%	9.40	13.80	9.00	2,80,06,415
Oct 2013	9.20	+4.5%	9.45	10.60	8.85	1,51,55,635
Sep 2013	8.80	+40.8%	6.05	8.85	6.05	99,28,246
Aug 2013	6.25	−29.4%	8.60	9.10	6.20	1,04,04,172
Jul 2013	8.85	+22.1%	7.50	11.35	7.00	2,48,62,317
Jun 2013	7.25	+51.0%	5.00	7.25	5.00	1,00,50,777
May 2013	4.80	+24.7%	3.85	4.80	3.60	19,41,954
Apr 2013	3.85	−2.5%	3.85	4.15	3.60	22,23,619
Mar 2013	3.95	+2.6%	3.80	4.30	3.70	52,49,214
Feb 2013	3.85	+11.6%	3.60	4.25	3.30	46,13,853
Jan 2013	3.45	+1.5%	3.25	4.05	2.75	60,51,941
Dec 2012	3.40	+47.8%	2.40	4.45	2.40	23,60,764
Nov 2012	2.30	+53.3%	1.45	2.30	1.45	11,70,143
Oct 2012	1.50	−6.3%	1.65	2.00	1.45	17,22,482
Sep 2012	1.60	+6.7%	1.50	1.65	1.40	23,60,140
Aug 2012	1.50	−3.2%	1.55	1.65	1.40	11,33,597
Jul 2012	1.55	+10.7%	1.40	2.15	1.35	35,31,150
Jun 2012	1.40	−3.4%	1.45	1.55	1.35	11,90,411
May 2012	1.45	−9.4%	1.60	1.65	1.30	15,21,938
Apr 2012	1.60	−3.0%	1.70	1.75	1.45	18,37,941
Mar 2012	1.65	−15.4%	1.90	1.95	1.60	27,66,661
Feb 2012	1.95	−11.4%	2.10	2.35	1.90	20,73,722
Jan 2012	2.20	+29.4%	1.75	2.25	1.65	26,83,827
Dec 2011	1.70	−15.0%	2.05	2.10	1.65	15,97,261
Nov 2011	2.00	−9.1%	2.20	2.30	1.65	26,90,942
Oct 2011	2.20	0.0%	2.20	2.50	2.10	21,07,624
Sep 2011	2.20	−10.2%	2.45	2.55	2.10	39,17,251
Aug 2011	2.45	−12.5%	2.80	2.95	2.10	32,49,280
Jul 2011	2.80	+9.8%	2.60	3.45	2.55	87,24,733
Jun 2011	2.55	+15.9%	2.25	3.05	2.15	75,34,762
May 2011	2.20	−12.0%	2.55	2.65	1.95	43,73,257
Apr 2011	2.50	+11.1%	2.25	3.05	2.20	68,80,345
Mar 2011	2.25	−18.2%	2.80	3.00	2.20	60,76,011
Feb 2011	2.75	−11.3%	3.10	3.15	2.55	42,42,348
Jan 2011	3.10	−16.2%	3.75	3.80	3.00	42,18,844
Dec 2010	3.70	−3.9%	3.90	4.05	3.05	1,00,73,171
Nov 2010	3.85	0.0%	3.85	6.20	3.30	3,00,35,110
Oct 2010	3.85	−1.3%	3.90	4.30	3.80	93,02,621
Sep 2010	3.90	0.0%	3.90	4.25	3.85	90,65,820
Aug 2010	3.90	−4.9%	4.20	4.30	3.75	1,00,68,044
Jul 2010	4.10	−7.9%	4.55	4.55	4.00	81,13,401
Jun 2010	4.45	+4.7%	4.25	4.90	4.00	73,15,992
May 2010	4.25	−14.1%	5.00	5.05	3.90	1,06,35,022
Apr 2010	4.95	+1.0%	4.90	5.70	4.90	1,34,86,981
Mar 2010	4.90	0.0%	4.95	5.45	4.75	1,52,72,198
Feb 2010	4.90	−12.5%	5.65	5.80	4.75	1,37,01,209
Jan 2010	5.60	−3.4%	6.00	6.65	5.30	5,58,62,989
Dec 2009	5.80	+20.8%	4.85	6.35	4.80	2,45,47,551
Nov 2009	4.80	−1.0%	4.90	5.40	4.55	97,28,012
Oct 2009	4.85	−23.0%	6.35	6.35	4.75	1,37,39,438
Sep 2009	6.30	−4.5%	6.95	6.95	5.30	2,68,97,823
Aug 2009	6.60	+32.0%	5.00	6.60	4.85	3,83,06,731
Jul 2009	5.00	−5.7%	5.30	5.60	4.20	2,63,20,235
Jun 2009	5.30	−13.8%	6.50	8.20	4.80	4,57,04,596
May 2009	6.15	+55.7%	4.10	6.15	3.60	4,80,34,655
Apr 2009	3.95	−3.7%	4.15	5.25	3.90	2,43,21,339
Mar 2009	4.10	−19.6%	5.40	5.60	3.80	1,48,03,471
Feb 2009	5.10	−15.7%	5.80	6.05	4.50	81,25,032
Jan 2009	6.05	−16.6%	7.20	9.30	5.50	1,16,18,666
Dec 2008	7.25	+34.3%	5.60	9.00	5.30	2,01,02,558
Nov 2008	5.40	−4.4%	5.90	8.00	5.10	1,14,05,566
Oct 2008	5.65	−51.3%	11.75	12.20	5.65	1,33,76,660
Sep 2008	11.60	−40.1%	19.00	19.50	10.50	2,26,10,159
Aug 2008	19.35	−1.3%	19.45	21.85	16.25	4,15,81,004
Jul 2008	19.60	+45.2%	13.50	19.65	11.55	3,56,25,014
Jun 2008	13.50	−34.9%	20.50	22.05	13.50	2,28,87,522
May 2008	20.75	−9.4%	23.30	23.55	18.70	1,08,46,436
Apr 2008	22.90	+27.2%	18.90	24.10	17.50	1,24,97,790
Mar 2008	18.00	−29.1%	24.12	24.80	15.00	1,00,76,920
Feb 2008	25.39	+18.3%	20.72	27.24	20.40	62,02,820
Jan 2008	21.46	−30.9%	32.50	34.88	21.20	1,77,25,310
Dec 2007	31.08	+87.5%	16.70	31.08	15.61	2,13,51,540
Nov 2007	16.57	+43.6%	11.66	17.56	11.66	1,25,59,720
Oct 2007	11.54	+1.7%	11.91	12.51	9.40	1,63,77,950
Sep 2007	11.34	+133.1%	4.82	11.34	4.82	5,33,76,310
Aug 2007	4.87	−10.8%	5.45	5.73	4.50	85,51,530
Jul 2007	5.46	+17.7%	4.65	5.98	4.50	2,25,21,270
Jun 2007	4.64	−12.6%	5.30	5.36	4.40	96,63,380
May 2007	5.31	−8.5%	5.72	6.03	5.20	1,18,81,410
Apr 2007	5.80	+13.6%	5.01	7.30	4.88	4,98,60,540
Mar 2007	5.10	−37.7%	8.30	8.49	4.97	1,67,26,880
Feb 2007	8.19	−23.3%	10.72	11.99	7.62	1,51,15,930
Jan 2007	10.68	–	10.88	11.55	10.08	85,94,280

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	292.00	295.35	282.70	286.90	287.30	14,14,619	53.0%
22 Oct 2026	294.00	298.00	291.25	294.45	294.52	8,17,786	42.8%
21 Oct 2026	304.65	306.75	293.60	298.15	298.28	13,85,441	47.8%
19 Oct 2026	311.00	314.50	302.00	303.05	307.30	8,17,392	43.9%
16 Oct 2026	308.10	313.50	306.00	311.00	310.02	7,67,998	44.4%
15 Oct 2026	314.20	315.10	306.55	307.85	310.58	6,81,887	42.5%
14 Oct 2026	315.00	320.90	312.35	314.15	316.82	5,92,331	45.2%
13 Oct 2026	316.95	318.00	309.80	317.25	313.80	10,11,092	45.2%
12 Oct 2026	310.00	318.00	309.00	316.40	314.12	8,22,584	45.3%
9 Oct 2026	308.50	316.40	308.00	309.10	311.34	11,40,146	36.3%
8 Oct 2026	326.10	326.25	304.45	307.80	311.07	23,48,179	45.7%
7 Oct 2026	325.80	329.00	318.45	325.45	323.80	21,55,353	40.2%
6 Oct 2026	332.75	341.95	322.20	324.40	330.80	31,12,693	47.2%
5 Oct 2026	327.20	333.00	324.60	331.65	329.86	15,66,583	50.1%
1 Oct 2026	322.05	332.50	318.15	325.60	325.11	24,45,782	39.7%
30 Sep 2026	344.00	345.90	321.00	322.30	329.06	32,53,271	48.5%
29 Sep 2026	333.00	347.40	332.95	342.75	342.47	45,94,619	24.8%
28 Sep 2026	335.40	341.00	329.00	331.55	335.13	18,76,478	33.7%
25 Sep 2026	337.50	341.95	331.85	336.95	336.53	14,52,979	33.2%
24 Sep 2026	345.80	350.95	336.15	337.40	343.21	28,58,544	36.5%
23 Sep 2026	332.95	348.95	331.00	347.60	342.14	33,17,178	43.4%
22 Sep 2026	340.05	340.95	328.65	332.95	333.72	15,60,912	42.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Marksans Pharma bonus and split history

Ex-date	Event	Price factor	What happened
15 Jan 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2008	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.