Libas Consumer Products share price history

NSE: LIBASTextiles & ApparelsSmall Cap

Formerly Libas Designs

₹11.02₹0.52 (4.51%)

Share price at the NSE close on 23 Oct 2026. Previous close ₹11.54.

52-week range of traded prices to 23 Oct 2026

₹9.02Low, 30 Mar 2026₹13.45High, 3 Jun 2026

Market cap: ₹29 Cr3,861st largest listed
P/E: 15.3
P/B: 0.3
Dividend yield: Nonein the last 12 months
ROE: 2.3%
ROCE: 1.6%
Debt to equity: 0.16
Volume, NSE: 63,16361.5% delivered

Libas Consumer Products share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Libas Consumer Products's share price is on record from 9 Jan 2017, when it closed at ₹33.06, to 23 Oct 2026. Its highest close was ₹64.31 on 26 Dec 2017 and its lowest ₹9.46 on 10 Mar 2026, adjusted for 3 splits and bonus issues.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.02	−0.1%	12.82	9.46	11.25	13.45	9.02	1,04,78,174
2025	11.03	−31.6%	16.55	10.59	16.26	16.80	10.25	1,46,40,261
2024	16.13	−10.4%	26.20	16.10	18.75	27.35	15.25	5,53,69,034
2023	18.00	−2.4%	19.45	9.85	18.10	20.85	9.85	9,82,76,147
2022	18.45	−39.5%	32.45	16.70	30.50	34.15	16.60	5,24,89,211
2021	30.50	+25.8%	60.50	23.54	24.90	63.67	22.92	8,77,15,317
2020	24.24	−30.1%	37.33	19.48	32.99	38.06	18.92	1,23,14,756
2019	34.69	−14.4%	43.02	29.48	41.46	45.83	27.85	29,15,486
2018	40.52	−35.2%	63.89	31.56	63.89	68.24	30.07	27,73,440
2017	62.50	–	64.31	24.58	36.23	70.67	24.07	1,12,53,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.02	−7.2%	11.84	12.79	10.79	6,93,412
Sep 2026	11.87	+12.6%	10.79	13.19	9.70	30,11,150
Aug 2026	10.54	+4.7%	10.43	11.88	9.28	8,27,269
Jul 2026	10.07	−10.7%	11.28	11.58	9.61	5,94,974
Jun 2026	11.28	−9.3%	12.35	13.45	11.20	6,11,289
May 2026	12.43	+3.6%	12.00	12.90	11.31	6,68,005
Apr 2026	12.00	+15.2%	10.35	12.80	9.41	10,09,164
Mar 2026	10.42	+3.8%	10.70	11.60	9.02	14,13,346
Feb 2026	10.04	−1.3%	10.00	12.00	9.58	10,18,257
Jan 2026	10.17	−7.8%	11.25	11.47	9.56	6,31,308
Dec 2025	11.03	−1.8%	11.45	11.99	10.25	7,08,501
Nov 2025	11.23	−4.5%	11.76	12.24	11.00	7,65,547
Oct 2025	11.76	−2.6%	12.54	13.00	11.42	7,16,539
Sep 2025	12.07	+4.1%	11.64	14.30	11.40	18,57,071
Aug 2025	11.59	−10.8%	13.20	13.55	10.81	7,99,283
Jul 2025	13.00	−7.5%	14.40	14.54	12.85	8,10,341
Jun 2025	14.05	+5.1%	13.35	15.70	12.40	30,84,139
May 2025	13.37	+6.7%	12.61	14.00	11.56	5,93,511
Apr 2025	12.53	+17.7%	10.97	14.85	10.66	14,18,394
Mar 2025	10.65	−14.4%	12.85	13.90	10.53	17,53,561
Feb 2025	12.44	−12.6%	14.89	14.93	11.70	9,68,037
Jan 2025	14.23	−11.8%	16.26	16.80	13.50	11,65,337
Dec 2024	16.13	−5.6%	17.43	17.95	15.90	9,30,139
Nov 2024	17.08	−1.8%	17.79	17.90	16.11	11,86,338
Oct 2024	17.39	−11.5%	20.28	20.65	15.30	24,67,280
Sep 2024	19.65	+4.6%	19.00	22.25	18.06	85,44,948
Aug 2024	18.79	+1.7%	18.50	19.85	16.65	31,21,543
Jul 2024	18.48	+2.2%	18.39	19.15	16.30	24,16,971
Jun 2024	18.08	−1.2%	19.10	19.10	15.25	20,11,507
May 2024	18.30	−12.2%	21.20	21.20	17.10	16,38,607
Apr 2024	20.85	+11.5%	18.50	22.00	17.95	31,53,941
Mar 2024	18.70	−14.4%	22.05	22.55	15.95	36,95,214
Feb 2024	21.85	+1.6%	21.10	27.35	19.90	1,40,96,638
Jan 2024	21.50	+19.4%	18.75	22.55	17.75	1,21,05,908
Dec 2023	18.00	+12.1%	16.00	19.90	15.05	1,39,83,720
Nov 2023	16.05	+15.9%	13.85	17.70	13.35	3,92,08,419
Oct 2023	13.85	+6.5%	13.20	15.40	12.80	1,44,20,317
Sep 2023	13.00	0.0%	13.00	13.80	12.80	22,22,893
Aug 2023	13.00	−4.4%	13.45	14.40	11.05	60,29,026
Jul 2023	13.60	−6.8%	14.60	14.80	13.30	21,48,448
Jun 2023	14.60	+15.0%	12.85	15.65	12.20	68,06,858
May 2023	12.70	+5.8%	12.10	14.50	11.35	24,81,734
Apr 2023	12.00	+20.0%	10.35	12.55	10.25	17,09,417
Mar 2023	10.00	−28.6%	13.95	14.50	9.85	49,76,252
Feb 2023	14.00	−19.8%	17.75	17.95	12.80	15,10,773
Jan 2023	17.45	−5.4%	18.10	20.85	16.60	27,78,290
Dec 2022	18.45	−8.9%	20.25	21.40	16.60	25,27,458
Nov 2022	20.25	−14.6%	23.90	23.95	18.60	37,64,309
Oct 2022	23.70	−4.2%	25.25	26.70	21.20	18,79,241
Sep 2022	24.75	−3.9%	25.60	27.60	22.60	43,47,657
Aug 2022	25.75	+3.2%	25.10	30.25	22.55	36,18,100
Jul 2022	24.95	−2.9%	25.80	29.20	24.35	77,50,658
Jun 2022	25.70	−6.9%	27.95	28.00	21.05	20,78,166
May 2022	27.60	+13.6%	24.15	29.15	21.15	50,40,232
Apr 2022	24.30	+0.6%	24.70	27.80	23.80	12,78,793
Mar 2022	24.15	−14.5%	28.85	33.45	23.25	65,21,811
Feb 2022	28.25	−5.0%	29.70	31.80	26.00	63,61,246
Jan 2022	29.75	−2.5%	30.50	34.15	27.80	73,21,540
Dec 2021	30.50	+2.5%	30.65	33.15	28.00	83,38,270
Nov 2021	29.75	−34.0%	45.10	55.25	24.50	1,34,46,212
Oct 2021	45.05	−10.1%	50.55	54.00	43.65	45,43,572
Sep 2021	50.10	−3.0%	52.46	54.00	49.38	1,05,84,413
Aug 2021	51.67	−9.7%	57.75	61.92	42.13	1,58,57,951
Jul 2021	57.21	+10.7%	52.71	63.67	51.04	1,05,77,416
Jun 2021	51.67	+24.5%	42.42	53.67	41.67	1,50,10,355
May 2021	41.50	+12.5%	36.67	41.83	35.88	29,11,802
Apr 2021	36.88	+3.0%	35.87	39.79	34.17	7,32,374
Mar 2021	35.80	+16.2%	30.80	35.83	28.47	10,10,681
Feb 2021	30.80	−6.1%	33.89	34.13	29.69	5,99,547
Jan 2021	32.81	+35.4%	24.90	34.86	22.92	41,02,724
Dec 2020	24.24	+21.4%	20.24	27.50	18.92	43,17,204
Nov 2020	19.97	−3.5%	21.42	23.61	19.72	7,36,495
Oct 2020	20.69	−11.8%	23.92	28.23	20.49	26,88,186
Sep 2020	23.47	−9.0%	27.36	27.95	19.44	10,68,507
Aug 2020	25.80	−17.9%	31.25	32.36	23.47	17,26,793
Jul 2020	31.42	−9.6%	35.03	38.06	26.53	8,56,941
Jun 2020	34.76	+37.9%	25.21	36.81	25.21	3,85,407
May 2020	25.21	−8.1%	26.08	27.43	21.94	2,27,755
Apr 2020	27.43	−11.2%	31.94	33.85	24.65	79,512
Mar 2020	30.90	−9.7%	32.67	33.89	29.69	15,791
Feb 2020	34.24	−1.2%	34.72	35.07	28.61	1,00,030
Jan 2020	34.65	−0.1%	32.99	35.42	30.97	1,12,134
Dec 2019	34.69	+5.7%	30.59	35.76	29.90	60,108
Nov 2019	32.81	−14.1%	35.42	40.28	28.82	4,15,263
Oct 2019	38.19	−6.8%	39.58	45.83	34.03	30,394
Sep 2019	40.97	+7.4%	40.03	45.14	37.60	55,747
Aug 2019	38.16	+3.2%	37.15	38.65	27.85	25,235
Jul 2019	36.98	+2.4%	34.79	40.28	31.01	3,58,819
Jun 2019	36.11	+2.0%	35.42	42.40	34.72	3,54,240
May 2019	35.42	−1.9%	35.42	37.19	34.65	6,56,640
Apr 2019	36.11	−8.4%	38.89	38.89	34.48	3,28,320
Mar 2019	39.41	+0.6%	40.90	41.28	36.11	2,85,120
Feb 2019	39.17	+1.3%	36.77	39.83	35.49	1,72,800
Jan 2019	38.68	−4.5%	41.46	41.46	30.35	1,72,800
Dec 2018	40.52	+7.9%	39.10	42.36	33.96	2,89,440
Nov 2018	37.57	+8.7%	36.11	37.57	31.22	1,42,560
Oct 2018	34.55	−19.8%	40.90	40.90	30.07	1,16,640
Sep 2018	43.06	+2.8%	42.59	44.48	39.93	2,16,000
Aug 2018	41.90	−4.4%	44.77	47.18	40.05	1,72,800
Jul 2018	43.84	−4.0%	47.66	52.52	40.65	1,98,720
Jun 2018	45.65	−14.2%	50.56	50.56	41.23	2,72,160
May 2018	53.19	−4.3%	52.78	55.42	49.75	1,38,240
Apr 2018	55.56	+7.1%	49.26	58.26	46.81	2,93,760
Mar 2018	51.85	+12.0%	43.98	51.85	37.73	4,06,080
Feb 2018	46.30	−20.2%	53.73	58.77	44.44	1,64,160
Jan 2018	58.01	−7.2%	63.89	68.24	54.19	3,62,880
Dec 2017	62.50	+36.8%	43.98	70.67	41.23	9,33,120
Nov 2017	45.67	+7.9%	44.21	46.20	40.28	8,81,280
Oct 2017	42.31	−2.9%	43.54	43.80	38.43	8,55,360
Sep 2017	43.59	+42.7%	28.82	44.88	25.07	28,38,240
Aug 2017	30.56	−3.4%	30.56	32.13	28.24	1,42,560
Jul 2017	31.64	+22.1%	27.27	32.27	24.58	5,78,880
Jun 2017	25.93	−8.9%	28.24	29.63	24.07	1,59,840
May 2017	28.47	−5.4%	30.79	31.90	25.14	2,24,640
Apr 2017	30.09	−4.4%	28.70	35.83	28.26	2,54,880
Mar 2017	31.48	+6.3%	29.17	31.94	26.90	4,44,960
Feb 2017	29.61	−7.0%	31.88	32.50	28.70	5,01,120
Jan 2017	31.85	–	36.23	37.73	28.24	34,38,720

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	11.50	12.40	10.95	11.02	11.46	63,163	61.5%
22 Oct 2026	11.89	11.89	11.05	11.54	11.42	31,843	61.4%
21 Oct 2026	12.25	12.25	11.50	11.63	11.68	9,859	83.4%
19 Oct 2026	12.28	12.79	11.70	12.05	12.11	22,998	57.5%
16 Oct 2026	12.39	12.39	11.42	12.15	11.94	61,622	73.3%
15 Oct 2026	12.21	12.45	11.90	12.11	12.25	54,317	97.3%
14 Oct 2026	11.70	12.30	11.35	12.22	11.98	1,49,328	55.7%
13 Oct 2026	11.12	12.14	11.12	11.85	11.61	45,410	83.7%
12 Oct 2026	11.49	11.69	11.03	11.13	11.13	38,829	68.8%
9 Oct 2026	11.23	11.79	10.79	11.24	11.21	15,896	56.5%
8 Oct 2026	11.60	11.98	10.90	11.39	11.36	21,712	65.7%
7 Oct 2026	11.88	11.99	11.28	11.55	11.66	15,851	64.4%
6 Oct 2026	11.42	12.00	11.00	11.51	11.34	1,28,333	41.3%
5 Oct 2026	11.06	11.58	11.06	11.21	11.35	16,049	72.0%
1 Oct 2026	11.84	11.84	11.15	11.29	11.36	18,202	48.8%
30 Sep 2026	11.63	12.05	11.42	11.87	11.74	30,725	59.9%
29 Sep 2026	11.52	12.29	11.21	11.98	11.73	62,782	81.2%
28 Sep 2026	12.95	12.95	11.10	11.47	11.67	1,96,682	63.7%
25 Sep 2026	12.35	12.65	11.87	12.38	12.27	54,262	57.4%
24 Sep 2026	12.00	12.56	11.15	12.02	11.60	2,41,544	38.2%
23 Sep 2026	12.85	12.85	12.01	12.09	12.21	2,22,387	87.4%
22 Sep 2026	13.19	13.19	12.50	12.58	12.70	1,38,738	76.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Libas Consumer Products bonus and split history

Ex-date	Event	Price factor	What happened
15 Sep 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Sep 2021	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
6 Apr 2021	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
21 Sep 2018	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.