Kolte - Patil Developers share price history

NSE: KOLTEPATILBSE: 532924RealtySmall Cap

₹458.30₹26.90 (6.24%)BSE ₹458.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹431.40.

52-week range of traded prices to 23 Oct 2026

₹292.25Low, 30 Mar 2026₹554.60High, 11 Aug 2026

Market cap: ₹4,064 Cr954th largest listed
P/E: 32.6
P/B: 3.4
Dividend yield: Nonein the last 12 months
ROE: 12.2%
ROCE: 5.9%
Debt to equity: 0.95
Volume, NSE: 8,91,42816.9% delivered

Kolte - Patil Developers share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Kolte - Patil Developers's share price is on record from 13 Dec 2007, when it closed at ₹181.35, to 23 Oct 2026. Its highest close was ₹566.95 on 4 Jan 2024 and its lowest ₹19.00 on 23 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	458.30	+14.7%	516.60	295.90	396.50	554.60	292.25	4,19,29,952
2025	399.70	+11.8%	492.40	249.90	357.25	497.55	239.00	6,02,17,178
2024	357.65	−26.8%	566.95	349.65	500.50	585.00	345.00	8,14,28,423
2023	488.60	+75.3%	554.25	232.20	278.75	561.90	231.00	8,93,18,713
2022	278.75	−7.9%	377.80	217.20	311.00	383.90	214.50	6,70,62,755
2021	302.55	+24.0%	345.35	208.05	244.95	360.00	206.20	16,78,42,816
2020	244.00	−2.1%	268.00	110.60	250.40	278.10	103.00	3,35,94,495
2019	249.35	+4.6%	272.00	205.80	242.90	287.70	197.80	2,26,13,008
2018	238.40	−34.9%	383.30	211.95	368.95	404.70	204.35	4,05,75,777
2017	365.95	+339.8%	379.70	85.15	83.90	404.80	83.90	13,73,72,303
2016	83.20	−46.0%	154.30	81.70	153.00	156.50	78.40	2,71,96,771
2015	154.20	−16.0%	233.05	136.35	184.00	238.75	135.05	2,65,16,355
2014	183.50	+100.2%	212.70	71.10	91.40	221.00	70.70	7,42,50,582
2013	91.65	−19.1%	128.90	49.60	114.00	135.90	48.25	6,78,47,873
2012	113.25	+270.7%	129.15	30.55	30.30	131.40	30.15	5,89,51,352
2011	30.55	−41.3%	54.40	30.00	53.00	56.30	29.05	1,78,12,810
2010	52.00	−8.6%	73.00	48.85	57.05	76.70	45.35	6,65,80,196
2009	56.90	+86.3%	62.50	19.00	31.25	65.60	18.70	4,86,72,612
2008	30.55	−88.1%	259.20	21.10	255.70	272.00	20.00	7,55,95,637
2007	256.15	–	256.15	181.35	230.00	267.00	176.00	7,85,62,588

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 13 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	458.30	+7.9%	424.85	471.80	408.70	44,57,611
Sep 2026	424.85	−4.9%	442.75	484.90	413.20	23,66,155
Aug 2026	446.80	+16.0%	385.50	554.60	380.05	1,75,06,485
Jul 2026	385.10	+5.7%	365.20	402.50	353.60	17,84,668
Jun 2026	364.50	−0.6%	366.95	384.40	343.00	8,42,690
May 2026	366.65	−4.4%	389.80	402.35	351.00	10,42,325
Apr 2026	383.65	+29.7%	301.00	408.00	294.70	92,16,358
Mar 2026	295.90	−16.6%	345.25	350.50	292.25	19,72,229
Feb 2026	354.70	−4.9%	372.80	375.00	348.25	18,72,477
Jan 2026	372.80	−6.7%	396.50	400.90	352.25	8,68,954
Dec 2025	399.70	+5.7%	378.30	404.00	366.45	11,88,965
Nov 2025	378.20	−11.4%	427.00	451.90	373.65	13,35,436
Oct 2025	426.80	−1.6%	436.70	444.00	408.05	12,43,105
Sep 2025	433.70	−7.3%	467.70	483.90	418.80	20,72,577
Aug 2025	467.75	+12.7%	412.80	475.00	399.15	34,54,236
Jul 2025	415.05	−10.6%	464.00	497.55	402.05	65,88,212
Jun 2025	464.50	+13.8%	407.85	475.00	404.45	84,99,780
May 2025	408.25	+21.1%	336.00	425.00	326.55	73,69,354
Apr 2025	337.05	+4.1%	323.10	353.15	311.40	44,87,517
Mar 2025	323.80	+29.5%	251.25	360.00	239.00	1,51,67,120
Feb 2025	250.00	−12.4%	288.00	322.00	245.10	48,63,915
Jan 2025	285.50	−20.2%	357.25	365.40	269.80	39,46,961
Dec 2024	357.65	−3.2%	369.00	397.00	349.40	38,60,330
Nov 2024	369.30	+0.5%	369.40	393.70	347.10	43,35,781
Oct 2024	367.40	−6.6%	394.95	446.35	350.50	1,46,60,346
Sep 2024	393.55	−10.5%	442.10	446.45	391.00	63,94,682
Aug 2024	439.90	+13.7%	388.75	464.30	345.00	1,20,32,448
Jul 2024	386.75	−10.8%	435.70	438.25	384.15	51,85,219
Jun 2024	433.50	−2.0%	513.95	513.95	366.75	52,53,297
May 2024	442.20	−17.2%	534.30	555.00	440.20	34,70,571
Apr 2024	534.30	+15.4%	461.70	574.00	461.70	87,70,927
Mar 2024	463.15	−1.0%	470.90	498.50	410.25	34,19,551
Feb 2024	467.80	−8.4%	514.00	522.00	454.90	47,67,945
Jan 2024	510.80	+4.5%	500.50	585.00	495.10	92,77,326
Dec 2023	488.60	−8.9%	539.00	546.30	474.00	57,59,888
Nov 2023	536.20	+11.8%	475.65	561.90	467.30	75,02,851
Oct 2023	479.80	+2.1%	472.00	520.00	419.75	61,22,978
Sep 2023	470.15	+4.0%	454.00	506.45	425.95	69,05,345
Aug 2023	452.20	+4.3%	436.80	467.00	421.10	68,75,165
Jul 2023	433.55	+28.0%	339.95	438.00	338.00	93,65,931
Jun 2023	338.65	+3.8%	326.30	350.55	319.00	69,38,641
May 2023	326.30	+29.3%	253.45	331.45	245.00	1,71,97,244
Apr 2023	252.35	+1.2%	252.30	293.00	242.60	62,98,982
Mar 2023	249.25	−7.4%	270.40	286.20	231.00	26,41,839
Feb 2023	269.10	−4.6%	283.50	292.00	260.00	34,67,436
Jan 2023	282.05	+1.2%	278.75	317.00	257.00	1,02,42,413
Dec 2022	278.75	−8.8%	307.70	322.95	247.45	28,41,623
Nov 2022	305.65	−11.8%	346.55	350.40	300.00	26,10,875
Oct 2022	346.55	+0.9%	346.30	383.90	327.35	48,64,350
Sep 2022	343.40	+10.9%	305.00	370.90	305.00	78,74,072
Aug 2022	309.60	+15.8%	267.25	331.95	260.00	76,34,693
Jul 2022	267.25	+22.9%	219.60	273.85	216.20	32,07,133
Jun 2022	217.45	−13.4%	251.40	272.05	214.50	27,30,507
May 2022	251.05	−7.5%	264.90	265.00	220.00	43,62,242
Apr 2022	271.30	−3.9%	282.40	309.25	268.40	55,67,587
Mar 2022	282.30	+2.0%	269.10	315.00	252.45	56,92,431
Feb 2022	276.90	−12.6%	321.00	326.90	246.20	64,41,708
Jan 2022	316.65	+4.7%	311.00	358.00	290.30	1,32,35,534
Dec 2021	302.55	+4.2%	291.90	329.00	275.00	58,96,064
Nov 2021	290.35	−6.1%	309.00	351.95	285.50	85,94,844
Oct 2021	309.15	−5.1%	325.50	343.80	284.00	1,31,30,149
Sep 2021	325.60	+35.3%	241.65	360.00	238.05	5,13,60,503
Aug 2021	240.60	+1.3%	239.70	274.95	214.85	2,77,92,543
Jul 2021	237.55	+9.0%	218.40	253.40	215.05	2,20,46,841
Jun 2021	217.95	−3.3%	225.40	263.45	212.00	1,24,52,092
May 2021	225.35	+6.2%	214.40	252.25	206.20	94,27,858
Apr 2021	212.25	−6.1%	228.35	252.10	210.10	20,77,045
Mar 2021	226.15	−6.8%	243.90	262.70	212.45	45,71,518
Feb 2021	242.65	+1.0%	241.35	281.95	235.00	57,25,378
Jan 2021	240.20	−1.6%	244.95	285.60	226.15	47,67,981
Dec 2020	244.00	+15.2%	214.85	249.95	180.00	56,69,865
Nov 2020	211.75	+25.2%	167.00	221.40	164.00	39,39,710
Oct 2020	169.10	+6.9%	159.60	190.00	157.10	20,62,332
Sep 2020	158.20	−9.3%	173.00	180.00	154.25	11,61,521
Aug 2020	174.50	+26.9%	139.40	194.80	136.00	68,83,905
Jul 2020	137.55	−13.2%	157.75	166.95	132.70	42,08,790
Jun 2020	158.55	+2.4%	157.10	174.00	144.75	27,63,819
May 2020	154.80	−8.4%	157.00	173.95	144.65	16,62,881
Apr 2020	168.95	+40.6%	122.00	192.00	110.00	16,22,392
Mar 2020	120.20	−43.2%	215.00	226.80	103.00	9,60,088
Feb 2020	211.80	−20.3%	266.00	277.00	206.05	12,70,208
Jan 2020	265.70	+6.6%	250.40	278.10	234.90	13,88,984
Dec 2019	249.35	+5.2%	238.70	271.00	202.05	26,02,257
Nov 2019	237.05	−5.4%	252.40	274.95	226.15	12,17,339
Oct 2019	250.45	−5.9%	268.80	274.45	225.90	10,81,142
Sep 2019	266.25	+18.4%	223.00	287.70	220.20	17,63,212
Aug 2019	224.85	+5.7%	210.00	242.30	201.55	17,18,467
Jul 2019	212.80	−3.3%	218.05	254.80	203.40	18,91,949
Jun 2019	220.15	−5.7%	233.00	238.75	197.80	7,66,659
May 2019	233.40	+1.2%	228.30	252.00	210.50	7,32,049
Apr 2019	230.70	−8.2%	252.00	266.70	230.00	12,16,918
Mar 2019	251.35	+6.1%	238.75	265.90	235.20	17,61,851
Feb 2019	236.80	−10.6%	263.30	285.35	232.65	16,90,029
Jan 2019	264.75	+11.1%	242.90	279.20	227.65	61,71,136
Dec 2018	238.40	+2.8%	232.20	260.00	217.55	9,44,837
Nov 2018	231.80	−5.4%	247.50	254.35	225.35	5,40,227
Oct 2018	244.95	+13.1%	217.00	250.85	204.35	24,70,582
Sep 2018	216.60	−22.5%	280.00	320.20	209.10	18,33,927
Aug 2018	279.50	+5.4%	266.85	305.80	261.00	33,79,413
Jul 2018	265.10	−3.5%	274.00	293.00	245.00	55,33,320
Jun 2018	274.65	−9.3%	305.90	314.90	222.00	36,53,649
May 2018	302.90	−6.7%	327.25	332.00	283.40	24,66,324
Apr 2018	324.65	+9.2%	298.00	354.00	298.00	35,97,502
Mar 2018	297.40	−14.8%	349.40	352.20	290.35	28,77,538
Feb 2018	349.00	−4.5%	369.85	380.50	288.05	51,34,807
Jan 2018	365.45	−0.1%	368.95	404.70	354.75	81,43,651
Dec 2017	365.95	+0.1%	369.30	386.10	336.05	1,25,36,110
Nov 2017	365.65	+44.5%	254.00	404.80	235.25	2,49,36,482
Oct 2017	253.05	+40.9%	180.10	271.00	180.10	1,99,79,503
Sep 2017	179.65	+11.7%	161.00	215.95	160.00	1,16,68,159
Aug 2017	160.90	−4.3%	168.95	170.00	131.10	19,90,040
Jul 2017	168.05	−0.4%	168.00	182.00	167.05	26,47,179
Jun 2017	168.80	−5.4%	179.95	191.45	166.35	46,11,138
May 2017	178.45	−4.8%	187.20	196.00	153.00	50,72,278
Apr 2017	187.35	+2.9%	182.85	204.05	173.10	1,10,34,121
Mar 2017	182.05	+75.4%	103.90	199.00	103.85	2,09,10,722
Feb 2017	103.80	+11.0%	94.95	113.00	94.70	1,08,80,474
Jan 2017	93.50	+12.4%	83.90	104.00	83.90	1,11,06,097
Dec 2016	83.20	−15.8%	99.00	111.60	78.40	44,44,386
Nov 2016	98.80	−23.3%	128.05	132.65	84.90	11,84,068
Oct 2016	128.80	+2.5%	125.00	136.00	123.50	10,74,277
Sep 2016	125.60	+5.5%	118.70	135.00	118.00	40,81,342
Aug 2016	119.00	−11.5%	134.95	136.00	115.00	10,21,326
Jul 2016	134.50	−4.4%	141.20	151.30	131.00	15,68,335
Jun 2016	140.65	+9.8%	128.90	143.90	120.00	28,27,360
May 2016	128.10	+3.2%	124.10	137.70	116.50	21,25,283
Apr 2016	124.10	+20.1%	103.05	130.50	103.00	37,38,297
Mar 2016	103.30	+6.3%	98.95	120.00	98.20	26,60,876
Feb 2016	97.20	−8.2%	106.90	123.50	95.50	15,00,356
Jan 2016	105.85	−31.4%	153.00	156.50	102.90	9,70,865
Dec 2015	154.20	+0.8%	154.75	166.80	135.05	23,16,770
Nov 2015	153.05	−12.1%	175.90	176.60	150.60	6,90,112
Oct 2015	174.20	+4.9%	168.00	186.40	167.10	12,04,703
Sep 2015	166.10	+1.0%	162.05	179.00	150.00	13,25,786
Aug 2015	164.40	−14.5%	192.05	207.80	136.10	16,55,600
Jul 2015	192.30	−5.8%	204.10	206.90	183.30	13,30,776
Jun 2015	204.10	−5.5%	214.20	225.00	195.30	12,05,665
May 2015	216.05	+0.7%	215.65	229.00	201.75	10,98,757
Apr 2015	214.65	−3.7%	223.00	238.75	203.55	16,84,243
Mar 2015	222.95	+2.2%	220.65	235.95	197.80	32,14,615
Feb 2015	218.25	+7.3%	202.95	224.40	192.10	63,65,950
Jan 2015	203.45	+10.9%	184.00	210.80	184.00	44,23,378
Dec 2014	183.50	−6.8%	196.90	204.40	179.70	24,48,001
Nov 2014	196.80	+4.5%	190.00	221.00	186.60	72,54,496
Oct 2014	188.25	+5.2%	180.00	198.00	164.00	40,20,659
Sep 2014	179.00	+1.5%	177.50	195.95	163.85	71,09,969
Aug 2014	176.40	+17.6%	147.05	184.00	134.30	44,89,578
Jul 2014	150.00	+0.5%	149.30	171.00	121.10	67,11,922
Jun 2014	149.30	+9.4%	138.50	168.80	134.55	60,50,087
May 2014	136.45	+38.8%	100.00	164.15	97.30	97,61,430
Apr 2014	98.30	−5.2%	104.00	114.40	96.40	63,34,812
Mar 2014	103.65	+29.1%	79.80	105.45	78.10	78,63,918
Feb 2014	80.30	+8.0%	75.40	81.35	70.70	38,03,456
Jan 2014	74.35	−18.9%	91.40	97.90	71.75	84,02,254
Dec 2013	91.65	+12.2%	82.00	95.40	72.60	73,08,066
Nov 2013	81.70	+5.2%	79.50	89.90	77.50	36,38,066
Oct 2013	77.65	+23.4%	65.90	85.40	60.55	60,48,823
Sep 2013	62.90	+12.6%	55.75	72.20	55.05	48,52,111
Aug 2013	55.85	−9.6%	62.00	69.40	48.25	16,93,520
Jul 2013	61.75	−15.5%	72.00	84.20	58.00	26,72,505
Jun 2013	73.10	−17.3%	89.60	90.35	70.20	14,82,265
May 2013	88.40	−12.2%	102.90	106.15	87.40	47,39,793
Apr 2013	100.70	+13.2%	88.90	109.00	85.55	66,73,648
Mar 2013	88.95	−7.9%	97.00	107.00	78.90	44,82,161
Feb 2013	96.55	−14.2%	113.00	115.25	94.10	85,60,040
Jan 2013	112.55	−0.6%	114.00	135.90	108.50	1,56,96,875
Dec 2012	113.25	+44.1%	78.10	131.40	78.10	2,75,05,077
Nov 2012	78.60	+12.2%	69.90	84.80	67.85	1,29,24,234
Oct 2012	70.05	+56.4%	45.00	73.70	44.55	1,01,70,235
Sep 2012	44.80	+17.0%	38.10	47.10	38.10	8,79,617
Aug 2012	38.30	−5.1%	40.30	43.50	37.50	3,54,603
Jul 2012	40.35	+2.0%	41.80	44.25	38.50	6,33,929
Jun 2012	39.55	+8.8%	37.00	46.20	35.50	8,72,366
May 2012	36.35	−6.2%	38.60	40.45	33.90	3,39,339
Apr 2012	38.75	−0.4%	40.00	42.80	38.10	4,96,894
Mar 2012	38.90	−9.8%	43.05	47.40	37.10	6,36,052
Feb 2012	43.15	+25.8%	35.00	50.00	34.50	33,30,684
Jan 2012	34.30	+12.3%	30.30	38.20	30.15	8,08,322
Dec 2011	30.55	−3.3%	32.60	38.00	29.05	14,16,723
Nov 2011	31.60	−14.6%	36.70	38.00	29.20	15,72,611
Oct 2011	37.00	+5.0%	34.90	38.60	33.15	8,64,500
Sep 2011	35.25	−8.2%	39.00	41.50	34.00	4,03,379
Aug 2011	38.40	−15.0%	45.90	46.75	34.50	4,96,480
Jul 2011	45.15	−2.0%	46.00	51.70	44.45	7,39,771
Jun 2011	46.05	−2.3%	47.50	53.00	42.10	21,92,597
May 2011	47.15	+4.8%	44.60	49.40	40.35	8,18,306
Apr 2011	45.00	+3.7%	44.00	49.30	44.00	16,94,743
Mar 2011	43.40	+12.1%	38.80	56.30	38.15	58,73,821
Feb 2011	38.70	−10.2%	43.90	45.00	35.60	6,87,451
Jan 2011	43.10	−17.1%	53.00	55.20	42.05	10,52,428
Dec 2010	52.00	−6.3%	55.50	58.90	45.35	9,81,538
Nov 2010	55.50	−16.9%	67.50	71.75	45.50	32,29,135
Oct 2010	66.80	+7.7%	62.80	76.70	62.80	86,50,144
Sep 2010	62.00	+1.3%	63.45	67.60	60.50	29,83,766
Aug 2010	61.20	+1.5%	61.30	71.20	60.00	67,64,759
Jul 2010	60.30	+5.0%	57.80	63.90	56.55	39,93,320
Jun 2010	57.45	−0.8%	57.85	62.70	53.10	36,22,097
May 2010	57.90	−7.4%	63.30	66.45	53.10	72,83,661
Apr 2010	62.55	+12.0%	57.65	72.20	56.10	1,23,36,125
Mar 2010	55.85	−1.0%	56.80	62.15	52.75	23,65,714
Feb 2010	56.40	−3.5%	57.95	63.00	54.05	36,08,598
Jan 2010	58.45	+2.7%	57.05	76.00	55.00	1,07,61,339
Dec 2009	56.90	+17.6%	48.90	60.00	48.00	90,16,404
Nov 2009	48.40	+5.1%	44.30	54.70	41.50	23,47,141
Oct 2009	46.05	−22.1%	59.00	60.90	45.70	39,34,409
Sep 2009	59.15	+15.3%	52.00	60.80	47.50	41,25,839
Aug 2009	51.30	+7.0%	46.75	52.25	40.10	29,38,031
Jul 2009	47.95	+4.7%	45.00	50.80	33.15	30,82,433
Jun 2009	45.80	−16.6%	57.30	65.60	41.40	39,23,621
May 2009	54.90	+108.0%	28.00	54.90	27.05	72,96,806
Apr 2009	26.40	+36.8%	19.25	31.50	19.10	58,43,704
Mar 2009	19.30	−9.4%	21.00	24.80	18.70	35,80,905
Feb 2009	21.30	−10.1%	23.80	26.50	20.60	12,68,073
Jan 2009	23.70	−22.4%	31.25	34.80	21.75	13,15,246
Dec 2008	30.55	+42.8%	21.15	36.85	20.00	25,63,718
Nov 2008	21.40	−27.7%	29.70	34.60	20.55	17,06,743
Oct 2008	29.60	−35.2%	46.15	47.40	21.05	23,30,526
Sep 2008	45.65	−29.1%	65.00	71.05	40.05	46,59,584
Aug 2008	64.40	−25.2%	89.30	89.90	61.55	52,18,657
Jul 2008	86.10	+57.4%	56.00	86.10	45.20	1,48,98,246
Jun 2008	54.70	−50.4%	112.25	115.40	54.00	30,67,442
May 2008	110.35	−1.6%	115.50	136.45	109.20	1,12,83,391
Apr 2008	112.15	+17.2%	98.00	119.00	90.10	39,64,121
Mar 2008	95.70	−28.4%	130.00	135.00	75.85	34,12,373
Feb 2008	133.65	−19.4%	169.40	179.40	122.10	32,69,539
Jan 2008	165.75	−35.3%	255.70	272.00	136.25	1,92,21,297
Dec 2007	256.15	–	230.00	267.00	176.00	7,85,62,588

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	427.35	471.80	414.10	458.30	452.35	8,91,428	16.9%
22 Oct 2026	416.00	435.85	408.70	431.40	426.01	74,024	47.0%
21 Oct 2026	424.60	427.20	415.00	417.25	418.58	38,850	52.1%
19 Oct 2026	430.00	433.90	421.75	425.60	426.88	47,821	46.1%
16 Oct 2026	426.00	431.90	418.60	429.75	427.91	30,257	55.3%
15 Oct 2026	434.55	434.70	425.05	426.55	428.41	45,449	51.8%
14 Oct 2026	430.90	436.75	428.05	434.55	432.19	73,083	40.4%
13 Oct 2026	440.00	445.40	425.20	427.75	433.06	4,16,466	23.3%
12 Oct 2026	432.60	441.90	422.35	425.70	429.03	2,41,716	47.4%
9 Oct 2026	420.95	470.00	418.50	427.90	449.93	23,48,408	6.4%
8 Oct 2026	438.90	438.90	422.10	423.40	427.74	46,054	48.4%
7 Oct 2026	434.55	438.00	427.00	435.90	431.93	33,290	42.1%
6 Oct 2026	427.50	437.20	427.15	433.55	432.84	55,259	53.2%
5 Oct 2026	421.00	432.00	413.45	430.45	428.51	49,735	46.8%
1 Oct 2026	424.85	426.10	413.35	418.80	419.05	65,771	38.3%
30 Sep 2026	430.20	431.90	423.75	424.85	427.69	34,307	55.0%
29 Sep 2026	425.50	431.90	418.00	427.05	422.81	42,087	50.9%
28 Sep 2026	429.30	431.35	423.10	425.60	426.78	20,225	57.5%
25 Sep 2026	433.00	437.90	429.40	432.00	433.03	33,128	55.7%
24 Sep 2026	441.45	441.45	429.95	432.05	434.97	35,712	49.1%
23 Sep 2026	437.50	442.60	435.40	440.05	439.51	47,783	64.8%
22 Sep 2026	426.90	440.95	426.40	435.55	437.10	99,378	37.7%

Prices in ₹ per share as traded, not adjusted.