Last close ₹12.67down ₹0.93 (6.84%)BSE ₹12.69
Share price at the NSE close on 23 Oct 2026. Previous close ₹13.60.
52-week range of traded prices to 23 Oct 2026
₹12.60Low, 23 Oct 2026₹24.50High, 29 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹8,683 Cr512th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Owners' profit not stated
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 19 Oct 2026
- 0.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 19 Oct 2026
- 7.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 19 Oct 2026
- 0.23
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 14,14,03,57440.4% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Jaiprakash Power Ventures promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 2 pledge filings of unclear kind
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Jaiprakash Power Ventures insider trading
All 38 disclosures on record. The company's own latest disclosure on record is from Dec 2023.Insider trading, all companies
Jun 2026
- Ashok Sharma₹0.27 Cr1,50,000 sharesSold or invoked · Designated Person · 24 Jun 2026 · disclosed 30 Jun
- Ashok Sharma₹0.79 Cr4,35,000 sharesSold or invoked · Designated Person · 18 Jun 2026 · disclosed 24 Jun
May 2026
- Jaiprakash Associates Ltd₹234 Cr10,21,88,566 sharesSold or invoked · Promoter · 27 May 2026 · disclosed 1 Jun
- Jaiprakash Associates Ltd₹234 Cr10,21,88,566 sharesPledge · Promoter · 27 May 2026 · disclosed 1 Jun
- Jaiprakash Associates Ltd₹2,863 Cr1,54,26,41,552 sharesSold or invoked · Promoter · 21 May 2026 · disclosed 26 May
- Jaiprakash Associates Ltd₹2,228 Cr1,20,05,09,431 sharesPledge · Promoter · 21 May 2026 · disclosed 26 May
Dec 2023
- Urvashi Gaur₹0.26 Cr2,00,000 sharesSold · 4 Dec 2023 · disclosed 6 Dec · held 3,12,000 before, holds 1,12,000 after
Dec 2022
- Jaiprakash Associates Ltd₹77 Cr10,21,88,566 sharesPledge · Promoter · 31 Dec 2022 · disclosed 5 Jan 2023
Oct 2022
- Jaiprakash Associates Ltd₹183 Cr25,38,20,424 sharesPledge · Promoter · 4 Oct 2022 · disclosed 16 Oct
Mar 2022
- Urvashi Garu₹0.07 Cr1,00,000 sharesBought · Immediate relative · 31 Mar 2022 · disclosed 4 Apr · held 2,12,000 before, holds 3,12,000 after
- Anjali Jain₹0.14 Cr2,00,000 sharesBought · Immediate relative · 31 Mar 2022 · disclosed 4 Apr · held 3,77,301 before, holds 5,77,301 after, stake 0.01% after
- Jaiprakash Associates Ltd₹6.61 Cr96,66,519 sharesSold or invoked · Promoter · 29 Mar 2022 · disclosed 1 Apr
- Jaiprakash Associates Ltd₹1.66 Cr25,00,000 sharesSold or invoked · Promoter · 28 Mar 2022 · disclosed 1 Apr
- Jaiprakash Associates Ltd₹4.73 Cr67,78,317 sharesSold or invoked · Promoter · 25 Mar 2022 · disclosed 29 Mar
- Jaiprakash Associates Ltd₹4.57 Cr65,00,000 sharesSold or invoked · Promoter · 23 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹0.70 Cr10,00,000 sharesSold or invoked · Promoter · 22 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹0.36 Cr5,00,000 sharesSold or invoked · Promoter · 21 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹1.78 Cr25,00,000 sharesSold or invoked · Promoter · 17 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹2.50 Cr35,00,000 sharesSold or invoked · Promoter · 15 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹3.22 Cr45,00,000 sharesSold or invoked · Promoter · 14 Mar 2022 · disclosed 28 Mar
- Jaiprakash Associates Ltd₹1.40 Cr19,25,646 sharesSold or invoked · Promoter · 11 Mar 2022 · disclosed 25 Mar
- Jaiprakash Associates Ltd₹7.30 Cr1,00,00,000 sharesSold or invoked · Promoter · 10 Mar 2022 · disclosed 25 Mar
- Jaiprakash Associates Ltd₹7.90 Cr1,10,00,000 sharesSold or invoked · Promoter · 9 Mar 2022 · disclosed 25 Mar
- Jaiprakash Associates Ltd₹7.10 Cr97,00,000 sharesSold or invoked · Promoter · 3 Mar 2022 · disclosed 17 Mar
- Jaiprakash Associates Ltd₹7.23 Cr1,00,00,000 sharesSold or invoked · Promoter · 2 Mar 2022 · disclosed 17 Mar
Earlier, Sep 2018 to Feb 2022Hide earlier
Feb 2022
- Jaiprakash Associates Ltd₹14 Cr2,00,00,000 sharesSold or invoked · Promoter · 28 Feb 2022 · disclosed 17 Mar
- Jaiprakash Associates Ltd₹3.51 Cr50,00,000 sharesSold or invoked · Promoter · 25 Feb 2022 · disclosed 17 Mar
- Jaiprakash Associates Ltd₹2.26 Cr30,00,000 sharesSold or invoked · Promoter · 21 Feb 2022 · disclosed 17 Mar
- Jaiprakash Associates Ltd₹4.95 Cr61,00,000 sharesSold or invoked · Promoter · 18 Feb 2022 · disclosed 16 Mar
- Jaiprakash Associates Ltd₹3.38 Cr40,00,000 sharesSold or invoked · Promoter · 17 Feb 2022 · disclosed 16 Mar
- Jaiprakash Associates Ltd₹8.61 Cr1,00,00,000 sharesSold or invoked · Promoter · 16 Feb 2022 · disclosed 16 Mar
- Jaiprakash Associates Ltd₹8.55 Cr1,00,00,000 sharesSold or invoked · Promoter · 15 Feb 2022 · disclosed 16 Mar
Dec 2019
- IDBI Bank Ltd.₹16 Cr12,13,90,800 sharesSold · 30 Dec 2019 · disclosed 1 Jan 2020 · stake 5.39% before, 3.36% after
- Jaypee Infra Ventures Pvt Ltd₹0.90 Cr66,47,637 sharesSold · Promoter Group · 13 Dec 2019 · disclosed 16 Dec · held 66,47,637 before
Mar 2019
- Jaiprakash Associates Limited₹24 Cr12,06,00,000 sharesPledged · Promoters · 19 Mar 2019 · disclosed 20 Mar · Pledge Creation · held 17,83,00,00,600 before, holds 17,83,00,00,600 after
- Jaiprakash Associates Limited₹23 Cr12,06,00,000 sharesReleased · Promoters · 18 Mar 2019 · disclosed 20 Mar · Revokation of Pledge · held 17,83,00,00,600 before, holds 17,83,00,00,600 after
Sep 2018
- Jaypee Infra Ventures Pvt Ltd₹11 Cr3,90,00,000 sharesSold · Promoter Group · 19 Sep 2018 · disclosed 21 Sep · stake 0.76% before, 0.11% after
- Jaypee Infra Ventures Pvt Ltd₹12 Cr4,00,00,000 sharesSold · Promoter Group · 17 Sep 2018 · disclosed 19 Sep · stake 1.43% before, 0.76% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Jaiprakash Power Ventures stake sales and purchases
All 19 disclosures on record.
Jul 2026
- SoldICICI Bank Ltd2.01% of the company13,80,00,000 sharesholds 4.40% after3 Jul 2026 · filed under the 2% rule · Open Market
May 2026
- AcquiredlDBl Trusteeship Services Limited19.01% of the company1,30,26,98,031 sharesholds 19.01% after21 May 2026 · filed under the 2% rule
- SoldJaiprakash Associates LTd24.00% of the company1,64,48,30,118 sharesholds none after21 May 2026 · filed under the 2% rule
- SoldICICI Bank Limited3.55% of the company24,35,00,000 sharesholds 6.42% after15 May 2026 · filed under the 2% rule · Open Market
Oct 2022
- SoldIDBI Trusteeship Services Limited as security for and on behalf of lenders2.38% of the company25,38,20,424 sharesholds 11.23% after4 Oct 2022 · filed under the 2% rule · Release of Pledge
Mar 2022
- SoldJaiprakash Associates Ltd · promoter2.02% of the company13,81,70,482 sharesholds 24.00% after29 Mar 2022 · filed under the 2% rule · Open market
Oct 2021
- SoldPunjab National Bank2.20% of the company15,08,70,214 sharesholds 4.94% after1 Oct 2021 · filed under the 2% rule · Open Market
Jun 2021
- SoldJSW Energy Limited2.15% of the company14,70,00,000 sharesholds 0.49% after18 Jun 2021 · filed under the 2% rule · Open Market
- SoldJSW Energy Limited2.49% of the company17,09,69,999 sharesholds 2.64% after9 Jun 2021 · filed under the 2% rule · Open Market
Earlier, Jul 2016 to Jan 2021Hide earlier
Jan 2021
- SoldICICI Bank Limited2.03% of the company13,90,90,471 sharesholds 9.98% after20 Jan 2021 · filed under the 2% rule · Open Market
Jan 2020
- AcquiredJSW Energy Ltd5.54% of the company35,17,69,546 sharesholds 5.54% after10 Jan 2020 · filed under the 5% rule
Dec 2019
- SoldIDBI Bank Limited2.03% of the company12,13,90,800 sharesholds 3.36% after30 Dec 2019 · filed under the 2% rule
Mar 2017
- AcquiredIDBI Bank Limited5.39% of the company32,30,00,000 sharesholds 5.39% after1 Mar 2017 · filed under the 5% rule
Feb 2017
- AcquiredICICI Bank Ltd13.58% of the company81,44,90,000 sharesholds 13.72% after18 Feb 2017 · filed under the 5% rule
Aug 2016
- AcquiredIDBI Trusteeship Services Ltd3.80% of the company11,16,30,534 sharesholds 10.85% after2 Aug 2016 · filed under the 5% rule
Jul 2016
- AcquiredIDBI Trusteeship Services Ltd3.30% of the company9,71,37,734 sharesholds 7.05% after26 Jul 2016 · filed under the 2% rule
- AcquiredIDBI Trusteeship Services Ltd3.30% of the company9,71,37,734 sharesholds 10.41% after26 Jul 2016 · filed under the 2% rule
- SoldIDBI Trusteeship Services Ltd3.30% of the company9,71,37,734 sharesholds 3.79% after25 Jul 2016 · filed under the 2% rule
- SoldIDBI Trusteeship Services Ltd3.30% of the company9,71,37,734 sharesholds 7.10% after25 Jul 2016 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Jaiprakash Power Ventures bulk deals
Last 12 months, since 23 Oct 2025: 15 bulk deals, ₹695 Cr bought and ₹563 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Friday 29 May 20261 firm · ₹85 Cr bought · ₹85 Cr soldNet sold ₹0.19 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 3,72,24,054 at ₹22.89Sold 3,72,24,054 at ₹22.940.54% of the companyNet nil₹85 Cr bought
Wednesday 27 May 20263 firms · ₹280 Cr bought · ₹229 Cr soldNet bought ₹52 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,49,53,435 at ₹22.23Sold 2,50,68,415 at ₹22.130.80% of the companyNet +2,98,85,020 shares₹122 Cr bought
- Both waysQE SECURITIES LLPBought 3,01,79,164 at ₹21.31Sold 3,51,85,274 at ₹22.440.51% of the companyNet −50,06,110 shares₹64 Cr bought
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 4,37,65,787 at ₹21.47Sold 4,37,65,787 at ₹21.580.64% of the companyNet nil₹94 Cr bought
Friday 15 May 20261 firm · ₹89 Cr bought · ₹88 Cr soldNet bought ₹0.18 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 4,54,23,653 at ₹19.52Sold 4,54,23,653 at ₹19.480.66% of the companyNet nil₹89 Cr bought
Tuesday 5 May 20261 firm · ₹81 Cr bought · ₹0 soldNet bought ₹81 Cr
- BoughtRADIANT COMPUTECH PRIVATE LIMITEDBought 4,19,45,685 at ₹19.260.61% of the company₹81 Cr
Thursday 19 Mar 20261 firm · ₹83 Cr bought · ₹83 Cr soldNet sold ₹0.05 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 5,03,88,956 at ₹16.41Sold 5,03,88,956 at ₹16.420.74% of the companyNet nil₹83 Cr bought
Wednesday 19 Nov 20251 firm · ₹77 Cr bought · ₹77 Cr soldNet sold ₹0.08 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 3,90,18,337 at ₹19.81Sold 3,90,18,337 at ₹19.830.57% of the companyNet nil₹77 Cr bought
Monday 14 Jul 20252 firms · ₹308 Cr bought · ₹294 Cr soldNet bought ₹14 Cr
- Both waysHRTI PRIVATE LIMITEDBought 6,76,84,856 at ₹25.81Sold 6,22,92,272 at ₹25.740.99% of the companyNet +53,92,584 shares₹175 Cr bought
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 5,22,01,544 at ₹25.60Sold 5,22,01,544 at ₹25.600.76% of the companyNet nil₹134 Cr bought
Tuesday 8 Jul 20251 firm · ₹81 Cr bought · ₹81 Cr soldNet sold ₹0.18 Cr
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 3,52,78,657 at ₹22.88Sold 3,52,78,657 at ₹22.930.51% of the companyNet nil₹81 Cr bought
Tuesday 2 Jan 20241 firm · ₹59 Cr bought · ₹50 Cr soldNet bought ₹8.77 Cr
- Both waysACHINTYA SECURITIES PRIVATE LIMITEDBought 3,79,61,458 at ₹15.59Sold 3,24,20,240 at ₹15.550.55% of the companyNet +55,41,218 shares₹59 Cr bought
Wednesday 29 Nov 20232 firms · ₹154 Cr bought · ₹150 Cr soldNet bought ₹3.70 Cr
- Both waysJAINAM BROKING LIMITEDBought 6,24,89,387 at ₹13.35Sold 5,98,48,991 at ₹13.330.91% of the companyNet +26,40,396 shares₹83 Cr bought
- Both waysPACE COMMODITY BROKERS PRIVATE LIMITEDBought 5,28,08,445 at ₹13.37Sold 5,28,08,445 at ₹13.360.77% of the companyNet nil₹71 Cr bought
Thursday 9 Nov 20231 firm · ₹65 Cr bought · ₹58 Cr soldNet bought ₹6.88 Cr
- Both waysACHINTYA SECURITIES PRIVATE LIMITEDBought 4,45,17,991 at ₹14.56Sold 3,97,65,634 at ₹14.570.65% of the companyNet +47,52,357 shares₹65 Cr bought
Tuesday 7 Nov 20234 firms · ₹362 Cr bought · ₹363 Cr soldNet sold ₹1.68 Cr
- Both waysQE SECURITIES LLPBought 5,76,95,987 at ₹13.66Sold 5,98,34,858 at ₹13.680.87% of the companyNet −21,38,871 shares₹79 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 11,41,76,426 at ₹13.67Sold 11,33,28,478 at ₹13.671.67% of the companyNet +8,47,948 shares₹156 Cr bought
- Both waysACHINTYA SECURITIES PRIVATE LIMITEDBought 4,01,87,190 at ₹13.71Sold 3,99,66,152 at ₹13.720.59% of the companyNet +2,21,038 shares₹55 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,25,58,513 at ₹13.66Sold 5,25,58,513 at ₹13.680.77% of the companyNet nil₹72 Cr bought
Monday 6 Nov 20233 firms · ₹176 Cr bought · ₹169 Cr soldNet bought ₹7.36 Cr
- Both waysHRTI PRIVATE LIMITEDBought 4,51,11,750 at ₹13.07Sold 3,75,68,316 at ₹12.790.66% of the companyNet +75,43,434 shares₹59 Cr bought
- Both waysACHINTYA SECURITIES PRIVATE LIMITEDBought 5,16,57,190 at ₹12.88Sold 5,45,16,630 at ₹12.820.80% of the companyNet −28,59,440 shares₹67 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 3,97,51,374 at ₹12.67Sold 3,97,51,374 at ₹12.720.58% of the companyNet nil₹50 Cr bought
Friday 3 Nov 20232 firms · ₹136 Cr bought · ₹138 Cr soldNet sold ₹1.81 Cr
- Both waysHRTI PRIVATE LIMITEDBought 3,57,24,706 at ₹10.74Sold 4,12,63,305 at ₹10.730.60% of the companyNet −55,38,599 shares₹38 Cr bought
- Both waysJAINAM BROKING LIMITEDBought 8,81,32,519 at ₹11.10Sold 8,42,89,688 at ₹11.121.29% of the companyNet +38,42,831 shares₹98 Cr bought
Thursday 2 Nov 20231 firm · ₹45 Cr bought · ₹38 Cr soldNet bought ₹7.31 Cr
- Both waysJAINAM BROKING LIMITEDBought 4,40,47,450 at ₹10.22Sold 3,67,87,677 at ₹10.250.64% of the companyNet +72,59,773 shares₹45 Cr bought
Thursday 19 Oct 20233 firms · ₹130 Cr bought · ₹134 Cr soldNet sold ₹4.04 Cr
- Both waysHRTI PRIVATE LIMITEDBought 2,65,15,261 at ₹9.95Sold 3,46,73,431 at ₹9.980.51% of the companyNet −81,58,170 shares₹26 Cr bought
- Both waysJAINAM BROKING LIMITEDBought 5,05,06,941 at ₹10.19Sold 4,65,57,495 at ₹10.170.74% of the companyNet +39,49,446 shares₹51 Cr bought
- Both waysPACE STOCK BROKING SERVICES PVT LTDBought 5,09,34,241 at ₹10.18Sold 5,08,75,779 at ₹10.180.74% of the companyNet +58,462 shares₹52 Cr bought
Wednesday 4 Oct 20231 firm · ₹35 Cr bought · ₹40 Cr soldNet sold ₹5.42 Cr
- Both waysHRTI PRIVATE LIMITEDBought 3,60,18,929 at ₹9.68Sold 4,16,17,089 at ₹9.680.61% of the companyNet −55,98,160 shares₹35 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 58 deals, on record since listing on 18 Apr 2005.