India Tourism Development Corporation bulk deals
NSE: ITDCBSE: 532189Leisure ServicesSmall Cap
Last close ₹599.30down ₹34.60 (5.46%)BSE ₹599.05
Share price at the NSE close on 23 Oct 2026. Previous close ₹633.90.
52-week range of traded prices to 23 Oct 2026
₹368.00Low, 30 Mar 2026₹822.00High, 20 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹5,140 Cr808th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 10 Aug 2026
- 62.5
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 21 May 2026
- 12.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.49%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 10 Aug 2026
- 20.9%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 10 Aug 2026
- 20.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 21 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 97,76935.6% delivered
India Tourism Development Corporation bulk deals
Last 12 months, since 23 Oct 2025: 82 bulk deals, ₹1,999 Cr bought and ₹1,996 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 20 Jul 20263 firms · ₹119 Cr bought · ₹118 Cr soldNet bought ₹1.42 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,97,438 at ₹784.26Sold 5,77,998 at ₹788.950.70% of the companyNet +19,440 shares₹47 Cr bought
- Both waysQE SECURITIES LLPBought 4,71,513 at ₹787.27Sold 4,67,380 at ₹790.560.55% of the companyNet +4,133 shares₹37 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 4,41,649 at ₹793.01Sold 4,41,649 at ₹793.220.51% of the companyNet nil₹35 Cr bought
Wednesday 15 Jul 20264 firms · ₹192 Cr bought · ₹190 Cr soldNet bought ₹1.59 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,54,199 at ₹775.66Sold 5,39,994 at ₹766.810.65% of the companyNet +14,205 shares₹43 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,26,406 at ₹772.17Sold 6,23,310 at ₹772.310.73% of the companyNet +3,096 shares₹48 Cr bought
- Both waysQE SECURITIES LLPBought 5,28,856 at ₹770.57Sold 5,34,020 at ₹766.910.62% of the companyNet −5,164 shares₹41 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 7,69,056 at ₹774.16Sold 7,69,056 at ₹774.340.90% of the companyNet nil₹60 Cr bought
Thursday 9 Jul 20264 firms · ₹212 Cr bought · ₹212 Cr soldNet sold ₹0.25 Cr
- Both waysQE SECURITIES LLPBought 7,22,531 at ₹745.31Sold 7,30,234 at ₹744.610.85% of the companyNet −7,703 shares₹54 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 10,35,400 at ₹744.27Sold 10,29,787 at ₹744.591.21% of the companyNet +5,613 shares₹77 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 4,46,719 at ₹743.95Sold 4,48,057 at ₹743.520.52% of the companyNet −1,338 shares₹33 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 6,40,843 at ₹745.79Sold 6,40,843 at ₹746.290.75% of the companyNet nil₹48 Cr bought
Wednesday 8 Jul 202611 firms · ₹704 Cr bought · ₹703 Cr soldNet bought ₹1.46 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,00,507 at ₹743.68Sold 5,91,943 at ₹744.060.70% of the companyNet +8,564 shares₹45 Cr bought
- Both waysQE SECURITIES LLPBought 9,96,648 at ₹742.73Sold 9,99,273 at ₹735.201.17% of the companyNet −2,625 shares₹74 Cr bought
- Both waysELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDBought 4,52,204 at ₹739.43Sold 4,44,927 at ₹742.830.53% of the companyNet +7,277 shares₹33 Cr bought
- Both waysDIPAN MEHTA COMMODITIES PRIVATE LIMITEDBought 5,43,931 at ₹734.15Sold 5,36,581 at ₹739.700.63% of the companyNet +7,350 shares₹40 Cr bought
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 7,53,126 at ₹748.85Sold 7,53,126 at ₹750.070.88% of the companyNet nil₹56 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 20,52,767 at ₹745.37Sold 20,52,767 at ₹745.752.39% of the companyNet nil₹153 Cr bought
- Both waysIRAGE BROKING SERVICES LLPBought 15,20,296 at ₹745.07Sold 15,20,296 at ₹745.521.77% of the companyNet nil₹113 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 8,76,050 at ₹738.61Sold 8,76,050 at ₹739.001.02% of the companyNet nil₹65 Cr bought
- Both waysMUSIGMA SECURITIESBought 5,12,814 at ₹744.44Sold 5,12,814 at ₹745.000.60% of the companyNet nil₹38 Cr bought
- Both waysGRT STRATEGIC VENTURES LLPBought 6,74,247 at ₹747.47Sold 6,74,247 at ₹747.810.79% of the companyNet nil₹50 Cr bought
- Both waysBLITZQUANT RESEARCH LLPBought 4,85,537 at ₹751.05Sold 4,85,537 at ₹751.360.57% of the companyNet nil₹36 Cr bought
Tuesday 7 Jul 20261 firm · ₹36 Cr bought · ₹36 Cr soldNet sold ₹0.01 Cr
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 5,40,365 at ₹659.38Sold 5,40,365 at ₹659.610.63% of the companyNet nil₹36 Cr bought
Friday 5 Jun 20264 firms · ₹167 Cr bought · ₹167 Cr soldNet sold ₹0.33 Cr
- Both waysQE SECURITIES LLPBought 4,97,756 at ₹669.64Sold 5,05,815 at ₹664.680.59% of the companyNet −8,059 shares₹33 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 4,81,093 at ₹664.65Sold 4,81,093 at ₹665.060.56% of the companyNet nil₹32 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 10,47,854 at ₹668.01Sold 10,47,854 at ₹668.131.22% of the companyNet nil₹70 Cr bought
- Both waysJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBought 4,69,486 at ₹671.67Sold 4,69,486 at ₹671.880.55% of the companyNet nil₹32 Cr bought
Monday 13 Apr 20262 firms · ₹75 Cr bought · ₹75 Cr soldNet bought ₹0.35 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,48,722 at ₹636.53Sold 6,42,834 at ₹636.640.76% of the companyNet +5,888 shares₹41 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 5,23,340 at ₹641.66Sold 5,23,340 at ₹641.950.61% of the companyNet nil₹34 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 60 deals, on record from 4 Jan 2004.