Last close ₹231.45down ₹10.40 (4.30%)BSE ₹232.05
Share price at the NSE close on 23 Oct 2026. Previous close ₹241.85.
52-week range of traded prices to 23 Oct 2026
₹165.40Low, 30 Mar 2026₹366.89High, 30 Apr 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹950 Cr1,461st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 6 Aug 2026
- 13.0
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 8 May 2026
- 1.0
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.65%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 6 Aug 2026
- 7.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 6 Aug 2026
- 9.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 8 May 2026
- 0.05
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 71,34653.6% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.IRM Energy promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group4 purchases, 0 sales₹9.81 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹9.81 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
IRM Energy insider trading
All 6 disclosures on record.Insider trading, all companies
Mar 2026
- IRM Trust₹4.90 Cr2,76,286 sharesBought · Promoter · 30 Mar 2026 · disclosed 22 Apr
- IRM TRUST₹4.55 Cr2,56,339 sharesBought · Promoters · 30 Mar 2026 · disclosed 31 Mar · stake 13.59% before, 14.21% after
- IRM TRUST₹0.36 Cr19,947 sharesBought · Promoters · 30 Mar 2026 · disclosed 31 Mar · stake 14.21% before, 14.26% after
- IRM TRUST Revised₹0.36 Cr19,947 sharesBought · Promoter · 30 Mar 2026 · disclosed 31 Mar · stake 14.21% before, 14.26% after
- IRM TRUST Revised₹4.55 Cr2,56,339 sharesBought · Promoter · 30 Mar 2026 · disclosed 31 Mar · stake 13.59% before, 14.21% after
May 2024
- Maheswar Sahu₹0.46 Cr10,000 sharesSold or invoked · Designated Person · 30 May 2024 · disclosed 4 Jun
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
IRM Energy stake sales and purchases
1 disclosure on record.
Mar 2026
- AcquiredIRM Trust · promoter0.62% of the company2,76,286 sharesholds 14.26% after30 Mar 2026 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
IRM Energy bulk deals
Last 12 months, since 23 Oct 2025: 345 bulk deals, ₹3,486 Cr bought and ₹3,497 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 12 May 20261 firm · ₹6.53 Cr bought · ₹7.06 Cr soldNet sold ₹0.53 Cr
- Both waysHRTI PRIVATE LIMITEDBought 2,17,736 at ₹299.81Sold 2,34,630 at ₹301.010.57% of the companyNet −16,894 shares₹6.53 Cr bought
Monday 11 May 20261 firm · ₹6.23 Cr bought · ₹6.25 Cr soldNet sold ₹0.02 Cr
- Both waysHRTI PRIVATE LIMITEDBought 2,06,336 at ₹302.13Sold 2,06,572 at ₹302.690.50% of the companyNet −236 shares₹6.23 Cr bought
Thursday 7 May 20262 firms · ₹21 Cr bought · ₹24 Cr soldNet sold ₹3.04 Cr
- Both waysHRTI PRIVATE LIMITEDBought 3,01,651 at ₹321.10Sold 3,96,901 at ₹320.760.97% of the companyNet −95,250 shares₹9.69 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 3,51,074 at ₹319.75Sold 3,50,559 at ₹319.990.86% of the companyNet +515 shares₹11 Cr bought
Wednesday 6 May 20263 firms · ₹30 Cr bought · ₹30 Cr soldNet sold ₹0.07 Cr
- Both waysHRTI PRIVATE LIMITEDBought 4,01,339 at ₹321.79Sold 4,00,045 at ₹325.580.98% of the companyNet +1,294 shares₹13 Cr bought
- Both waysQE SECURITIES LLPBought 2,17,090 at ₹321.61Sold 2,12,838 at ₹325.560.53% of the companyNet +4,252 shares₹6.98 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 3,16,024 at ₹323.35Sold 3,16,180 at ₹323.690.77% of the companyNet −156 shares₹10 Cr bought
Tuesday 5 May 20263 firms · ₹42 Cr bought · ₹39 Cr soldNet bought ₹2.46 Cr
- Both waysHRTI PRIVATE LIMITEDBought 6,05,834 at ₹337.42Sold 5,26,529 at ₹340.271.48% of the companyNet +79,305 shares₹20 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 3,64,465 at ₹337.93Sold 3,66,450 at ₹337.980.89% of the companyNet −1,985 shares₹12 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 2,61,101 at ₹337.75Sold 2,61,101 at ₹337.800.64% of the companyNet nil₹8.82 Cr bought
Monday 4 May 20264 firms · ₹56 Cr bought · ₹53 Cr soldNet bought ₹3.16 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,81,592 at ₹353.48Sold 4,86,483 at ₹357.091.42% of the companyNet +95,109 shares₹21 Cr bought
- Both waysQE SECURITIES LLPBought 2,12,233 at ₹355.24Sold 2,11,683 at ₹356.960.52% of the companyNet +550 shares₹7.54 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 4,74,744 at ₹355.02Sold 4,74,851 at ₹355.161.16% of the companyNet −107 shares₹17 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 3,25,023 at ₹355.20Sold 3,25,023 at ₹355.310.79% of the companyNet nil₹12 Cr bought
Thursday 30 Apr 202611 firms · ₹265 Cr bought · ₹267 Cr soldNet sold ₹2.66 Cr
- Both waysIRAGE BROKING SERVICES LLPBought 3,42,464 at ₹359.48Sold 3,75,791 at ₹359.500.92% of the companyNet −33,327 shares₹12 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 16,15,553 at ₹358.46Sold 16,26,785 at ₹359.723.96% of the companyNet −11,232 shares₹58 Cr bought
- Both waysDIPAN MEHTA COMMODITIES PRIVATE LIMITEDBought 3,26,044 at ₹358.52Sold 3,38,544 at ₹358.680.82% of the companyNet −12,500 shares₹12 Cr bought
- Both waysQE SECURITIES LLPBought 5,43,911 at ₹360.10Sold 5,53,123 at ₹359.911.35% of the companyNet −9,212 shares₹20 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 12,04,434 at ₹359.46Sold 12,04,434 at ₹359.622.93% of the companyNet nil₹43 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 10,97,814 at ₹359.67Sold 10,97,634 at ₹359.902.67% of the companyNet +180 shares₹39 Cr bought
- Both waysPUMA SECURITIESBought 4,51,048 at ₹359.72Sold 4,51,048 at ₹360.021.10% of the companyNet nil₹16 Cr bought
- Both waysCLT RESEARCH TECH PRIVATE LTDBought 4,63,623 at ₹359.32Sold 4,63,623 at ₹359.561.13% of the companyNet nil₹17 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 8,53,007 at ₹360.33Sold 8,53,007 at ₹360.462.08% of the companyNet nil₹31 Cr bought
- Both waysMUSIGMA SECURITIESBought 2,54,738 at ₹358.56Sold 2,54,738 at ₹358.730.62% of the companyNet nil₹9.13 Cr bought
- Both waysELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDBought 2,12,962 at ₹359.95Sold 2,12,962 at ₹359.980.52% of the companyNet nil₹7.67 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 52 deals, on record since listing on 26 Oct 2023.