The Indian Hotels Company share price
NSE: INDHOTELBSE: 500850Leisure ServicesMid Cap
Last close ₹781.75down ₹0.55 (0.07%)BSE ₹784.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹782.30.
52-week range of traded prices to 23 Oct 2026
₹565.00Low, 2 Apr 2026₹794.65High, 22 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,11,277 Cr115th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 21 Oct 2026
- 50.3
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹272 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 57.4
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 21 Oct 2026
- 8.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.42%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 21 Oct 2026
- 17.5%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹272 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 15.4%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 21 Oct 2026
- 17.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 21 Oct 2026
- 0.01
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,16,15,95058.9% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Sep 2026, against the quarter beforeFiled 21 Oct
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹2,484 Crup 6.20%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹380 Crdown 2.80%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 15.3%
Revenue by year
Peak revenue ₹9,689 Cr, year to Mar 2026
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 3 of the 10 years shown
| ₹ crore | Dec 2024Filed 17 Jan | Mar 2025Filed 10 Jun | Jun 2025Filed 17 Jul | Sep 2025Filed 4 Nov | Dec 2025Filed 12 Feb | Mar 2026Filed 11 May | Jun 2026Filed 21 Jul | Sep 2026Filed 21 Oct |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,533 | 2,425 | 2,041 | 2,041 | 2,842 | 2,765 | 2,339 | 2,484 |
| Net profit | 633 | 563 | 329 | 318 | 954 | 645 | 391 | 380 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 25.0% | 23.2% | 16.1% | 15.6% | 33.6% | 23.3% | 16.7% | 15.3% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Hotel ServicesHotel Services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8,487 Crup 11.33%87.5%
- Air and Institutional CateringAir and Institutional Catering, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,210 Crup 68.91%12.5%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.PE ratio and valuation history
Price to earningsPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
At or below today's level on 29% of 1,801 trading days over the last 10 years.
LowestHighest
Its median64.5Industry median26.3
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 71% of 1,853 trading days since Nov 2018.
LowestHighest
Its median6.5Industry median1.6
EV to EBITDAEnterprise value to EBITDA. Market cap plus borrowings less cash and bank balances, divided by operating profit before depreciation (revenue less operating expenses, without other income and one-off items) over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly): what the whole business costs against the profit its operations make. Lease liabilities are not counted: the results filings do not state them.31.9
At or below today's level on 29% of 1,113 trading days over the last 5 years.
LowestHighest
Its median36.8Industry median15.0
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 88% of 2,316 trading days over the last 10 years.
LowestHighest
Its median0.27%Industry median0.58%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −26.9% | +9.3% | −33.6% | 0.6% |
| 3 years | +21.1% | +27.5% | −5.3% | 0.4% |
| 5 years | +39.1% | – | – | 0.3% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1 and 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2025 and Mar 2026.
Mutual funds holding it
240 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 76 of the 110 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 2 more funds filed their first portfolio on record, holding it.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 15
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 22
- AddedAdded. Funds that held more shares than at the end of the month before.
- 71
- CutCut. Funds that held fewer shares than at the end of the month before.
- 39
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 91
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end.
- 52
| Fund | |||
|---|---|---|---|
 Canara Robeco Large and Mid Cap FundCanara Robeco Mutual Fund | 1,87,23,834 | 5.55% | ₹1,364.3 Cr |
 HDFC Mid Cap FundHDFC Mutual Fund | 1,41,08,139 | 1.01% | ₹1,028.0 Cr |
 Axis Midcap FundAxis Mutual Fund | 1,09,48,722 | 2.38% | ₹797.8 Cr |
 Nippon India Growth Mid Cap FundNippon India Mutual Fund | 87,64,157 | 1.27% | ₹638.6 Cr |
| Axis Large Cap FundAxis Mutual Fund | 77,33,666 | 1.93% | ₹563.5 Cr |
| Nippon India Large Cap FundNippon India Mutual Fund | 74,60,653 | 1.06% | ₹543.6 Cr |
| Axis ELSS Tax Saver FundAxis Mutual Fund | 70,11,391 | 1.69% | ₹510.9 Cr |
| Nippon India Multi Cap FundNippon India Mutual Fund | 58,55,604 | 0.79% | ₹426.7 Cr |
 Kotak Arbitrage FundKotak Mahindra Mutual Fund | 53,33,000 | 0.52% | ₹388.6 Cr |
 ICICI Prudential Arbitrage FundICICI Prudential Mutual Fund | 46,97,000 | 0.96% | ₹342.2 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Hotels & Resorts, 73 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to The Indian Hotels Company in market cap.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 ITC HotelsITCHOTELS | 32,548 | 37.7 | 2.8 | 21.6 | – | – | 7.7% | 9.0% | 0.64% |
 Leela Palaces Hotels & ResortsTHELEELA | 19,301 | 41.7 | 2.9 | 24.7 | – | – | 7.3% | 8.7% | 0.00% |
 EIHEIHOTEL | 18,017 | 25.3 | 3.4 | 16.6 | +8.3% | +4.5% | 14.4% | 16.3% | 0.52% |
 Chalet HotelsCHALET | 17,287 | 32.7 | 4.7 | 18.1 | +6.0% | +85.3% | 15.7% | 13.7% | 0.25% |
 Ventive HospitalityVENTIVE | 13,000 | – | 2.4 | 13.5 | – | – | – | 8.4% | 0.00% |
 Lemon Tree HotelsLEMONTREE | 8,631 | 36.8 | 6.2 | 15.0 | +10.5% | +9.2% | 18.4% | 13.7% | 0.00% |
 India Tourism Development CorporationITDC | 5,140 | 62.5 | 12.2 | 53.7 | −9.4% | +3.5% | 20.9% | 20.4% | 0.49% |
 Juniper HotelsJUNIPER | 4,334 | 26.1 | 1.5 | 11.8 | +11.5% | +141.7% | 5.9% | 8.9% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Dividend history and dates
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up.Highest ₹3.25 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 23 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹3.25 |
| 30 Jun 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹2.25 |
| 7 Jun 2024 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹1.75 |
| 9 Jun 2023 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹1.00 |
| 22 Jun 2022 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.40 |
| 14 Jun 2021 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. | ₹0.40 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
22 Oct · Analysts
15 Oct · Analysts
The Indian Hotels Company share price by year
Each calendar year to 2025.The Indian Hotels Company share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 738.85 | −15.8% | 879.50 | 691.30 |
| 2024 | 877.55 | +100.2% | 889.65 | 436.10 |
| 2023 | 438.35 | +37.6% | 448.90 | 286.45 |
| 2022 | 318.65 | +76.3% | 344.25 | 182.05 |
| 2021 | 180.75 | +50.5% | 230.85 | 94.70 |
| 2020 | 120.10 | −17.2% | 147.60 | 62.30 |
| 2019 | 145.00 | −1.8% | 160.45 | 126.15 |
| 2018 | 147.70 | +25.4% | 156.75 | 118.50 |
| 2017 | 117.80 | +19.5% | 144.25 | 95.00 |
| 2016 | 98.55 | −15.6% | 136.75 | 90.60 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 786.80 | 794.20 | 764.65 | 781.75 | 776.05 | 1,16,15,950 | 58.9% |
| 22 Oct 2026 | 762.50 | 794.65 | 747.95 | 782.30 | 780.28 | 2,10,81,030 | 40.0% |
| 21 Oct 2026 | 760.30 | 767.85 | 743.45 | 753.00 | 752.56 | 50,31,176 | 61.6% |
| 19 Oct 2026 | 773.15 | 775.00 | 756.55 | 760.00 | 764.45 | 37,12,637 | 53.7% |
| 16 Oct 2026 | 746.50 | 776.15 | 744.35 | 772.10 | 763.02 | 93,35,235 | 52.7% |
| 15 Oct 2026 | 730.00 | 752.55 | 728.30 | 741.45 | 744.47 | 50,11,978 | 49.7% |
| 14 Oct 2026 | 723.05 | 730.00 | 716.80 | 725.40 | 725.82 | 16,80,761 | 62.3% |
| 13 Oct 2026 | 714.00 | 724.15 | 709.55 | 724.15 | 718.92 | 17,51,176 | 62.3% |
| 12 Oct 2026 | 722.00 | 722.10 | 708.10 | 711.50 | 711.55 | 21,59,163 | 63.0% |
| 9 Oct 2026 | 712.50 | 723.45 | 709.75 | 715.65 | 718.58 | 10,43,907 | 49.4% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Rights issue history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 11 Nov 2021 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 4 Oct 2017 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 21 Feb 2008 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
Each event is noted and not adjusted for.
About The Indian Hotels Company
The Indian Hotels Company Limited, known as IHCL, owns and runs hotels, resorts and palaces, and has an outdoor catering business. Its brands cater to guests from luxury travellers to those in regional commercial centres. Some hotels are owned by the company, and others are run under management contracts or held on lease.
IHCL has fourteen major brands across segments. Taj is one of them, with hotels such as the Taj Mahal Palace & Tower in Mumbai. Others include Vivanta, Ginger and Claridges Collection, a boutique luxury offering. Atmantan is an integrated wellness centre and Brij is an experiential leisure offering. Soulinaire is its outdoor catering business.
On April 30, 2026, the portfolio stood at 630 hotels, of which 375 were operating, with a presence in 15 countries. Hotels outside India include Taj Paro in Bhutan and Taj Hessischer Hof in Frankfurt. In the year to March 2026, the company acquired a controlling stake in Atmantan and Brij Hospitality, and a majority stake in ANK Hotels and Pride Hospitality. In August 2026, its board approved a scheme to merge Oriental Hotels Limited, an associate company, into IHCL.
IHCL is promoted by the Tata Group. A promoter is the person or group that set up a company or controls it. Tata Neu is the Tata Group's loyalty programme that the company's guests use.
- Legal name
- The Indian Hotels Company Limited
- NSE symbol
- INDHOTEL
- BSE code
- 500850
- ISIN
- INE053A01029
- Industry
- Leisure Services
- Listed
- Jan 1971 on BSE, Jul 1996 on NSE
- Face value
- ₹1
- CIN
- L74999MH1902PLC000183
- Corporate identity number, the registrar of companies' code for it
In BSE 100, Nifty 200, BSE 200, Nifty 500, BSE 500, Nifty Midcap 150