Last close ₹141.71up ₹1.70 (1.21%)BSE ₹141.95
Share price at the NSE close on 23 Oct 2026. Previous close ₹140.01.
52-week range of traded prices to 23 Oct 2026
₹137.32Low, 23 Oct 2026₹219.10High, 4 Nov 2025
- Next results date: the board meets on 30 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹19,839 Cr317th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 13 Aug 2026
- 14.6
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 18 May 2026
- 1.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 3.35%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 13 Aug 2026
- 12.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 13 Aug 2026
- 9.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 18 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 33,38,65743.3% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Indraprastha Gas promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Indraprastha Gas insider trading
All 63 disclosures on record.Insider trading, all companies
Mar 2026
- Kapil Garg₹0.03 Cr2,000 sharesBought · Designated Person · 20 Mar 2026 · disclosed 7 Apr
- Kapil Garg₹0.03 Cr2,000 sharesPledge · Designated Person · 20 Mar 2026 · disclosed 7 Apr
- Kapil Garg₹0.03 Cr2,000 sharesSold or invoked · Designated Person · 20 Mar 2026 · disclosed 7 Apr
Jan 2025
- BonusEach share became 2 on 31 Jan 2025. The lines below are on the share count before it.
Dec 2024
- Ankush Jain₹0.12 Cr3,000 sharesSold or invoked · Designated Person · 24 Dec 2024 · disclosed 11 Feb 2025
- Ankush Jain₹0.12 Cr3,000 sharesBought · Designated Person · 24 Dec 2024 · disclosed 11 Feb 2025
Nov 2024
- Ankush Jain₹0.06 Cr1,800 sharesSold or invoked · Designated Person · 22 Nov 2024 · disclosed 11 Feb 2025
- Ankush Jain₹0.06 Cr1,800 sharesBought · Designated Person · 22 Nov 2024 · disclosed 11 Feb 2025
May 2022
- Ankush Jain₹0.04 Cr1,000 sharesSold or invoked · Designated Person · 11 May 2022 · disclosed 23 Aug
- Ankush Jain₹0.04 Cr1,000 sharesBought · Designated Person · 11 May 2022 · disclosed 23 Aug
Apr 2022
- Ankush Jain₹0.07 Cr1,850 sharesSold or invoked · Designated Person · 26 Apr 2022 · disclosed 23 Aug
- Ankush Jain₹0.07 Cr1,850 sharesBought · Designated Person · 26 Apr 2022 · disclosed 23 Aug
- Ankush Jain₹0.03 Cr803 sharesBought · Designated Person · 18 Apr 2022 · disclosed 22 Aug
- Ankush Jain₹0.03 Cr803 sharesSold or invoked · Designated Person · 18 Apr 2022 · disclosed 22 Aug
- Ankush Jain₹0.07 Cr1,789 sharesSold or invoked · Designated Person · 13 Apr 2022 · disclosed 22 Aug
- Ankush Jain₹0.07 Cr1,789 sharesBought · Designated Person · 13 Apr 2022 · disclosed 22 Aug
Earlier, Oct 2020 to Mar 2022Hide earlier
Mar 2022
- Ankush Jain₹0.04 Cr1,000 sharesBought · Designated Person · 29 Mar 2022 · disclosed 4 Apr
- Ankush Jain₹0.04 Cr1,000 sharesSold or invoked · Designated Person · 29 Mar 2022 · disclosed 4 Apr
- Ankush Jain₹0.07 Cr1,770 sharesBought · Designated Person · 14 Mar 2022 · disclosed 28 Mar
- Ankush Jain₹0.07 Cr1,770 sharesSold or invoked · Designated Person · 14 Mar 2022 · disclosed 28 Mar
Feb 2022
- Ankush Jain₹0.04 Cr1,000 sharesBought · Designated Person · 23 Feb 2022 · disclosed 25 Mar
- Ankush Jain₹0.04 Cr1,000 sharesSold or invoked · Designated Person · 23 Feb 2022 · disclosed 25 Mar
- Ankush Jain₹0.04 Cr1,000 sharesBought · Designated Person · 11 Feb 2022 · disclosed 16 Mar
- Ankush Jain₹0.04 Cr1,000 sharesSold or invoked · Designated Person · 11 Feb 2022 · disclosed 16 Mar
Jan 2022
- Ankush Jain₹0.06 Cr1,500 sharesBought · Designated Person · 20 Jan 2022 · disclosed 16 Mar
- Ankush Jain₹0.06 Cr1,500 sharesSold or invoked · Designated Person · 20 Jan 2022 · disclosed 16 Mar
- Ankush Jain₹0.05 Cr1,000 sharesSold or invoked · Designated Person · 13 Jan 2022 · disclosed 16 Mar
- Ankush Jain₹0.05 Cr1,000 sharesBought · Designated Person · 13 Jan 2022 · disclosed 16 Mar
- Ankush Jain₹0.07 Cr1,530 sharesSold or invoked · Designated Person · 6 Jan 2022 · disclosed 16 Mar
- Ankush Jain₹0.07 Cr1,530 sharesBought · Designated Person · 6 Jan 2022 · disclosed 16 Mar
Nov 2021
- Ankush Jain₹0.09 Cr1,840 sharesBought · Designated Person · 10 Nov 2021 · disclosed 12 Nov
- Ankush Jain₹0.09 Cr1,840 sharesSold or invoked · Designated Person · 10 Nov 2021 · disclosed 12 Nov
Oct 2021
- Ankush Jain₹0.05 Cr912 sharesBought · Designated Person · 8 Oct 2021 · disclosed 28 Oct
- Ankush Jain₹0.05 Cr912 sharesSold or invoked · Designated Person · 8 Oct 2021 · disclosed 28 Oct
Jul 2021
- Ankush Jain₹0.06 Cr1,000 sharesBought · Designated Person · 19 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.06 Cr1,000 sharesSold or invoked · Designated Person · 19 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.03 Cr500 sharesBought · Designated Person · 13 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.03 Cr500 sharesSold or invoked · Designated Person · 13 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.06 Cr1,000 sharesSold or invoked · Designated Person · 8 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.06 Cr1,000 sharesBought · Designated Person · 8 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.06 Cr1,000 sharesBought · Designated Person · 7 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.06 Cr1,000 sharesSold or invoked · Designated Person · 7 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.07 Cr1,200 sharesBought · Designated Person · 1 Jul 2021 · disclosed 13 Oct
- Ankush Jain₹0.07 Cr1,200 sharesSold or invoked · Designated Person · 1 Jul 2021 · disclosed 13 Oct
Jun 2021
- Ankush Jain₹0.11 Cr2,000 sharesBought · Designated Person · 18 Jun 2021 · disclosed 24 Jun
- Ankush Jain₹0.11 Cr2,000 sharesSold or invoked · Designated Person · 18 Jun 2021 · disclosed 24 Jun
- Ankush Jain₹0.04 Cr800 sharesBought · Designated Person · 2 Jun 2021 · disclosed 20 Jun
- Ankush Jain₹0.04 Cr800 sharesSold or invoked · Designated Person · 2 Jun 2021 · disclosed 20 Jun
May 2021
- Ankush Jain₹0.05 Cr1,000 sharesBought · Designated Person · 11 May 2021 · disclosed 20 Jun
- Ankush Jain₹0.05 Cr1,000 sharesSold or invoked · Designated Person · 11 May 2021 · disclosed 20 Jun
Apr 2021
- Ankush Jain₹0.09 Cr1,702 sharesSold or invoked · Designated Person · 20 Apr 2021 · disclosed 20 Jun
- Ankush Jain₹0.09 Cr1,702 sharesBought · Designated Person · 20 Apr 2021 · disclosed 20 Jun
Feb 2021
- Ankush Jain₹0.06 Cr1,200 sharesBought · Designated Person · 26 Feb 2021 · disclosed 22 Mar
- Ankush Jain₹0.06 Cr1,200 sharesSold or invoked · Designated Person · 26 Feb 2021 · disclosed 22 Mar
Jan 2021
- Ankush Jain₹0.08 Cr1,500 sharesBought · Designated Person · 19 Jan 2021 · disclosed 22 Mar
- Ankush Jain₹0.08 Cr1,500 sharesSold or invoked · Designated Person · 19 Jan 2021 · disclosed 22 Mar
- Ankush Jain₹0.05 Cr1,000 sharesBought · Designated Person · 18 Jan 2021 · disclosed 22 Mar
- Ankush Jain₹0.05 Cr1,000 sharesSold or invoked · Designated Person · 18 Jan 2021 · disclosed 22 Mar
- Ankush Jain₹0.06 Cr1,000 sharesBought · Designated Person · 8 Jan 2021 · disclosed 22 Mar
- Ankush Jain₹0.06 Cr1,000 sharesSold or invoked · Designated Person · 8 Jan 2021 · disclosed 22 Mar
Nov 2020
- Himanshu Tripathi₹0.11 Cr2,820 sharesSold or invoked · Designated Person · 4 Nov 2020 · disclosed 31 Dec
- Himanshu Tripathi₹0.12 Cr2,820 sharesBought · Designated Person · 4 Nov 2020 · disclosed 31 Dec
Oct 2020
- Himanshu Tripathi₹0.07 Cr1,820 sharesSold or invoked · Designated Person · 5 Oct 2020 · disclosed 31 Dec
- Himanshu Tripathi₹0.07 Cr1,820 sharesBought · Designated Person · 5 Oct 2020 · disclosed 31 Dec
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Indraprastha Gas stake sales and purchases
All 14 disclosures on record.
Aug 2026
- AcquiredPPFAS Mutual Fund through its Schemes0.14% of the company20,46,216 sharesholds 7.88% after11 Aug 2026 · filed under the 2% rule · Open Market
May 2026
- AcquiredPPFAS Mutual Fund through its Schemes0.97% of the company1,35,45,911 sharesholds 5.77% after20 May 2026 · filed under the 5% rule · Open Market
Apr 2026
- SoldT. Rowe Price Associates, Inc. and its affiliates0.71% of the company99,73,151 sharesholds 2.97% after29 Apr 2026 · filed under the 2% rule · Open Market
Jan 2025
- BonusEach share became 2 on 31 Jan 2025. The lines below are on the share count before it.
Nov 2024
- AcquiredHDFC Mutual Fund0.07% of the company5,00,066 sharesholds 5.01% after22 Nov 2024 · filed under the 5% rule · Open Market
Aug 2024
- AcquiredT. Rowe Price Associates, Inc. and its affiliates0.13% of the company9,40,335 sharesholds 5.10% after30 Aug 2024 · filed under the 2% rule · Open Market
- AcquiredT. Rowe Price Associates, Inc. and its affiliates0.07% of the company4,99,519 sharesholds 4.90% after28 Aug 2024 · filed under the 2% rule · Open Market
Earlier, Feb 2016 to Jan 2024Hide earlier
Jan 2024
- AcquiredLife Insurance Corporation of India2.06% of the company1,43,81,826 sharesholds 9.35% after25 Jan 2024 · filed under the 2% rule · Open Market
Jun 2021
- SoldLife Insurance Corporation of India2.00% of the company1,40,61,744 sharesholds 7.30% after21 Jun 2021 · filed under the 2% rule
Aug 2020
- AcquiredLife Insurance Corporation of India2.05% of the company1,43,12,861 sharesholds 9.31% after31 Aug 2020 · filed under the 2% rule · Open Market
Jan 2019
- AcquiredLife Insurance Corporation of India2.00% of the company1,40,11,742 sharesholds 7.06% after16 Jan 2019 · filed under the 2% rule · Open Market
Mar 2018
- AcquiredLife Insurance Corporation Of India4.43% of the company3,10,47,459 sharesholds 5.05% after21 Mar 2018 · filed under the 5% rule · Open Market
Nov 2017
- SplitEach share became 5 on 9 Nov 2017. The lines below are on the share count before it.
Nov 2016
- SoldLife Insurance Corporation of India2.03% of the company28,39,824 sharesholds 3.12% after28 Nov 2016 · filed under the 2% rule · Open Market
Mar 2016
- SoldLife Insurance Cororation of India2.05% of the company28,73,686 sharesholds 5.15% after18 Mar 2016 · filed under the 2% rule · Open Market
Feb 2016
- SoldHDFC Standard Life Insurance Co. Ltd.0.12% of the company1,72,489 sharesholds 18,75,929 shares after8 Feb 2016 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Indraprastha Gas block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
BonusEach share became 2 on 31 Jan 2025. The lines below are on the share count before it.
Monday 18 Nov 20241 firm · ₹126 Cr bought · ₹126 Cr soldNet bought ₹0.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 37,97,409 at ₹331.27Sold 37,97,409 at ₹331.230.54% of the companyNet nil₹126 Cr bought
Friday 31 May 20241 firm · ₹441 Cr bought · ₹0 soldNet bought ₹441 Cr
- BoughtINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Bought 99,72,575 at ₹442.121.42% of the company₹441 Cr
Tuesday 25 Oct 20222 firms · ₹28 Cr bought · ₹28 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 7,31,468 at ₹383.350.10% of the company₹28 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 7,31,468 at ₹383.350.10% of the company₹28 Cr
Monday 17 Oct 20222 firms · ₹28 Cr bought · ₹28 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 7,30,770 at ₹384.950.10% of the company₹28 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 7,30,770 at ₹384.950.10% of the company₹28 Cr
Tuesday 11 Oct 20222 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,57,292 at ₹375.950.05% of the company₹13 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,57,292 at ₹375.950.05% of the company₹13 Cr
Monday 3 Oct 20222 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,57,502 at ₹396.800.05% of the company₹14 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,57,502 at ₹396.800.05% of the company₹14 Cr
Monday 19 Sep 20222 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,64,154 at ₹417.150.07% of the company₹19 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,64,154 at ₹417.150.07% of the company₹19 Cr
Monday 8 Aug 20222 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,71,973 at ₹353.150.05% of the company₹13 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,71,973 at ₹353.150.05% of the company₹13 Cr
Monday 1 Aug 20222 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,71,973 at ₹346.350.05% of the company₹13 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,71,973 at ₹346.350.05% of the company₹13 Cr
Monday 25 Jul 20222 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,71,972 at ₹369.350.05% of the company₹14 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,71,972 at ₹369.350.05% of the company₹14 Cr
Monday 18 Jul 20222 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 3,74,207 at ₹368.100.05% of the company₹14 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 3,74,207 at ₹368.100.05% of the company₹14 Cr
Wednesday 20 Oct 20212 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,70,896 at ₹505.600.04% of the company₹14 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,70,896 at ₹505.600.04% of the company₹14 Cr
Monday 11 Oct 20212 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,70,896 at ₹518.400.04% of the company₹14 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,70,896 at ₹518.400.04% of the company₹14 Cr
Monday 4 Oct 20212 firms · ₹15 Cr bought · ₹15 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,78,518 at ₹530.300.04% of the company₹15 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,78,518 at ₹530.300.04% of the company₹15 Cr
Thursday 23 Sep 20212 firms · ₹15 Cr bought · ₹15 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 2,75,735 at ₹537.650.04% of the company₹15 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 2,75,735 at ₹537.650.04% of the company₹15 Cr
Friday 18 Sep 20201 firm · ₹228 Cr bought · ₹16 Cr soldNet bought ₹212 Cr
- Both waysTHE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I FBought 54,19,615 at ₹420.03Sold 3,71,167 at ₹419.250.77% of the companyNet +50,48,448 shares₹228 Cr bought
Friday 29 May 20202 firms · ₹308 Cr bought · ₹277 Cr soldNet bought ₹30 Cr
- Both waysBLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LBought 65,14,630 at ₹472.53Sold 18,57,236 at ₹472.350.93% of the companyNet +46,57,394 shares₹308 Cr bought
- SoldINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Sold 40,18,251 at ₹471.890.57% of the company₹190 Cr
Monday 11 Dec 20173 firms · ₹36 Cr bought · ₹36 Cr soldNet nil
- BoughtSOCIETE GENERALEBlock dealBought 11,06,620 at ₹328.400.16% of the company₹36 Cr
- SoldMORGAN STANLEY MAURITIUS COMPANY LIMITEDBlock dealSold 7,33,958 at ₹328.400.10% of the company₹24 Cr
- SoldMORGAN STANLEY FRANCE SASBlock dealSold 3,72,662 at ₹328.400.05% of the company₹12 Cr
SplitEach share became 5 on 9 Nov 2017. The lines below are on the share count before it.
Monday 6 Jan 20141 firm · ₹0 bought · ₹20 Cr soldNet sold ₹20 Cr
- SoldDNB FUND-ASIAN SMALL CAPSold 7,50,000 at ₹265.71₹20 Cr
Monday 4 Jun 20121 firm · ₹22 Cr bought · ₹22 Cr soldNet sold ₹0.01 Cr
- Both waysGENUINE STOCK BROKERS PVT LTDBought 9,05,478 at ₹248.35Sold 9,05,478 at ₹248.48Net nil₹22 Cr bought
Friday 1 Jun 20123 firms · ₹53 Cr bought · ₹52 Cr soldNet bought ₹0.97 Cr
- Both waysADROIT FINANCIAL SERVICES PRIVATE LIMITEDBought 7,14,703 at ₹243.22Sold 6,72,303 at ₹243.28Net +42,400 shares₹17 Cr bought
- Both waysGENUINE STOCK BROKERS PVT LTDBought 7,05,365 at ₹243.42Sold 7,05,365 at ₹243.92Net nil₹17 Cr bought
- Both waysWAY2WEALTH BROKERS PVT LTDBought 7,62,430 at ₹236.15Sold 7,62,430 at ₹236.42Net nil₹18 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 32 deals, on record from 4 Jan 2004.