Last close ₹1,394.20down ₹4.30 (0.31%)BSE ₹1,395.00
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,398.50.
52-week range of traded prices to 23 Oct 2026
₹1,187.60Low, 2 Apr 2026₹1,480.00High, 20 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹10,00,861 Cr5th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 17 Oct 2026
- 16.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 17 Oct 2026
- 2.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.86%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 17 Oct 2026
- 15.5%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group.
- 4.20%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.20%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.30%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 16.01%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group.
- 2.09%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,15,73,22164.3% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.ICICI Bank promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 673 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
ICICI Bank insider trading
The latest 100 of 52,150 disclosures on record. The company's own latest disclosure on record is from Oct 2021.Insider trading, all companies
Oct 2026
- MOHIT MEHRA₹0.16 Cr1,200 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- SACHIN DUBEY₹0.13 Cr1,000 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- MANISH KUMAR₹0.15 Cr1,130 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- SANTOSH DAS₹0.50 Cr3,695 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- SAMIR SHAH₹0.17 Cr1,240 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- RAMAN AGGARWAL₹0.20 Cr1,500 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- GOBIND SINGH₹0.39 Cr2,860 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- JYOTSNA SUVARNA₹0.13 Cr1,000 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- Minal Hegishte₹0.11 Cr820 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- NILESH MUNDRA₹0.20 Cr1,500 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- KETAN AMRUTLAL POTHIWALA₹0.12 Cr900 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- VILAS BHALCHANDRA DHURANDHAR₹0.15 Cr1,080 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- PINKY MODI₹0.37 Cr2,730 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- VIKAS GARKHEL₹0.13 Cr1,000 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- SHIRISH B DOSHI₹0.20 Cr1,503 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- SOMNATH BHAUMIK₹0.13 Cr1,000 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- NIDHI JAIN₹1.55 Cr11,500 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- Ajay Saraf₹1.95 Cr14,446 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- VIKRAM BHALLA₹0.41 Cr3,040 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- PAVAN PATIL₹0.30 Cr2,200 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- PIYUSH LADDHA₹0.18 Cr1,300 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- Nilesh Deshpande₹0.67 Cr5,000 sharesBought · Designated Person · 8 Oct 2026 · disclosed 16 Oct
- ANAND VENKATARAMAN₹1.22 Cr9,271 sharesPledge · Designated Person · 1 Oct 2026 · disclosed 12 Oct
Sep 2026
- GAURAV AGRAWAL₹0.79 Cr6,000 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- NAVNEET GUPTA₹0.07 Cr500 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SAMADHAN INGLE₹0.26 Cr2,000 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- PRABHAT K SINGH₹0.26 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Umesh Omprakash Bali₹0.01 Cr80 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Rajesh Pai₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Suyog Mhatre₹0.27 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- VIPUL AGARWAL₹0.27 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- ANAND VENKATARAMAN₹1.22 Cr9,259 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SAMIR SHAH₹0.34 Cr2,575 sharesBought · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- MEHUL DARYANANI₹7.71 Cr58,300 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- AKSHAY CHATURVEDI₹3.97 Cr30,000 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SANJAY AGRAWAL₹0.07 Cr500 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- VIKAS NAGPAL₹0.27 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Umesh Omprakash Bali₹0.07 Cr500 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Arun Kumar Sharma₹0.20 Cr1,500 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- TARUNESH SHARAN₹0.52 Cr4,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Prasanna Balachander₹0.40 Cr3,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SANDIPAN RAY₹0.26 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- PRAKASH SINGH BISHT₹0.26 Cr2,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- UMA A₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- PREKSHA KEDIA₹0.40 Cr3,030 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- MANISH KUMAR₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SIDHARATHA MISHRA₹0.46 Cr3,500 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- VINAY JAIN₹0.16 Cr1,225 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- SARTAJ BEWLI₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- VISHAL BATRA₹0.29 Cr2,168 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- ANSHUMAN RAY₹0.04 Cr300 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Sohandeep Singh Hattar₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- ANSHUMAN RAY₹0.03 Cr240 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- KARNA DHARMAPURI₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- MANISH KUMAR₹1.37 Cr10,600 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- ROOPESH KAJROLKAR₹2.41 Cr18,630 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Prasanna Balachander₹0.78 Cr6,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- MADHUR JAIN₹1.16 Cr9,000 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- ASHUTOSH SHARMA₹2.58 Cr19,959 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- SAURABH DATTA₹0.34 Cr2,605 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- ANAND VENKATARAMAN₹1.93 Cr14,930 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- AKSHAY CHATURVEDI₹0.84 Cr6,500 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- SARTAJ BEWLI₹0.39 Cr3,000 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Arun Pv₹0.54 Cr4,200 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- SANDIPAN RAY₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- PARUL KISHORE₹0.13 Cr1,000 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Shreya Shah₹0.78 Cr6,000 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Umesh Omprakash Bali₹0.25 Cr1,950 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- SANDEEP BATRA₹2.78 Cr21,363 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- PRANAB KUMAR GANGULY₹0.25 Cr1,904 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- VINAY JAIN₹0.11 Cr825 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Paresh Goel₹0.04 Cr300 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- ANANDA SENGUPTA₹0.39 Cr3,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- PRANAB KUMAR GANGULY₹0.08 Cr592 sharesBought · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- JITENDRA TAKANE₹0.36 Cr2,756 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- SARTAJ BEWLI₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- PUNEET MEHTA₹0.54 Cr4,180 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Judhajit Das₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- RITU BAGREE₹0.14 Cr1,080 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- RUPINDER SINGH₹0.12 Cr960 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- ABHISHEK SONI₹0.13 Cr1,000 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- AKSHAY CHATURVEDI₹0.46 Cr3,500 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- BHAVEN SHETH₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Arun Pv₹0.55 Cr4,200 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- SURAJIT DAS₹0.37 Cr2,840 sharesPledge · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Arun Kumar Sharma₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Sayan Sen₹0.92 Cr7,050 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- SUMIT SANGHAI₹1.95 Cr15,000 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- BIJUPAL NAMBIAR₹0.32 Cr2,475 sharesPledge · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- VIRAL RUPANI₹1.10 Cr8,480 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- SOMNATH BHAUMIK₹0.16 Cr1,200 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- SHANTI KOTHARI₹1.63 Cr12,530 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- MEHUL DARYANANI₹16 Cr1,25,300 sharesPledge · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Shreya Shah₹0.33 Cr2,500 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- HARIKUMAR SIVARAMAKRISHNAN₹0.26 Cr2,000 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- ASHUTOSH SHARMA₹2.60 Cr19,959 sharesBought · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- VINAY JAIN₹0.02 Cr150 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- AMIT MALHOTRA₹0.04 Cr300 sharesBought · Designated Person · 24 Sep 2026 · disclosed 7 Oct
- AMIT MALHOTRA₹0.05 Cr390 sharesSold or invoked · Designated Person · 24 Sep 2026 · disclosed 7 Oct
- ASHISH JAIN₹0.10 Cr753 sharesSold or invoked · Designated Person · 16 Sep 2026 · disclosed 7 Oct
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
ICICI Bank stake sales and purchases
All 8 disclosures on record.
Mar 2026
- SoldSBICAP Trustee Company Limited2,12,101 sharesholds none after27 Mar 2026 · filed under the 2% rule
Jan 2026
- SoldLife insurance Corporation of India2.01% of the company12,70,26,722 sharesholds 4.73% after13 Jan 2026 · filed under the 2% rule
Mar 2024
- AcquiredSBICAP Trustee Company Limited2,12,101 sharesholds 2,12,101 shares after27 Mar 2024 · filed under the 5% rule
Mar 2022
- AcquiredSBI MUTUAL FUND under its various schemes5.10% of the company35,47,29,533 sharesholds 5.10% after31 Mar 2022 · filed under the 5% rule · Open market
Dec 2020
- SoldLife Insurance Corporation of India2.00% of the company13,81,29,410 sharesholds 6.74% after24 Dec 2020 · filed under the 2% rule
Jan 2019
- SoldDodge & Cox, Dodge & Cox International Stock Fund, Dodge & Cox Global Stock Fund, Dodge & Cox Worldwide Funds Plc - Global Stock Fund, Pension Committee of Johnson & Johnson0.05% of the company35,82,673 sharesholds 5.01% after16 Jan 2019 · filed under the 2% rule · Open Market
Earlier, Jan 2016 to Jun 2017Hide earlier
Jun 2017
- BonusEvery 10 shares became 11 on 20 Jun 2017. The lines below are on the share count before it.
May 2016
- AcquiredDodge & Cox0.51% of the company29,60,000 sharesholds 7.04% after10 May 2016 · filed under the 5% rule · Open Market
Jan 2016
- AcquiredDodge & Cox7,50,583 sharesholds 5.01% after8 Jan 2016 · filed under the 5% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
ICICI Bank block deals
Last 12 months, since 23 Oct 2025: 7 block deals, ₹1,861 Cr bought and ₹1,861 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 8 Oct 20262 firms · ₹258 Cr bought · ₹258 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 19,21,581 at ₹1,343.000.03% of the company₹258 Cr
- SoldPIONEER INVESTMENT FUND SCHEME IIBlock dealSold 19,21,581 at ₹1,343.000.03% of the company₹258 Cr
Wednesday 24 Jun 20262 firms · ₹130 Cr bought · ₹130 Cr soldNet nil
- SoldTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828Block dealSold 9,67,959 at ₹1,338.300.01% of the company₹130 Cr
- BoughtTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block dealBought 9,67,959 at ₹1,338.300.01% of the company₹130 Cr
Wednesday 10 Dec 20252 firms · ₹149 Cr bought · ₹149 Cr soldNet nil
- SoldAZIM PREMJI TRUST (API)Block dealSold 10,94,092 at ₹1,361.000.02% of the company₹149 Cr
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 10,94,092 at ₹1,361.000.02% of the company₹149 Cr
Tuesday 18 Nov 20256 firms · ₹1,306 Cr bought · ₹1,306 Cr soldNet nil
- BoughtGQG PARTNERS INTERNATIONAL EQUITY CITBlock dealBought 52,06,518 at ₹1,379.000.07% of the company₹718 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENBlock dealSold 52,06,518 at ₹1,379.000.07% of the company₹718 Cr
- BoughtGQG PARTNERS GLOBAL EQUITY CITBlock dealBought 24,68,582 at ₹1,379.000.03% of the company₹340 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TENBlock dealSold 24,68,582 at ₹1,379.000.03% of the company₹340 Cr
- BoughtGQG PARTNERS EMERGING MARKETS EQUITY CITBlock dealBought 17,92,287 at ₹1,379.000.03% of the company₹247 Cr
- SoldRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEBlock dealSold 17,92,287 at ₹1,379.000.03% of the company₹247 Cr
Monday 10 Nov 20252 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- BoughtBOFA SECURITIES EUROPE SABlock dealBought 1,41,886 at ₹1,332.00under 0.01% of the company₹19 Cr
- SoldGOLDMAN SACHS BANK EUROPESE-ODIBlock dealSold 1,41,886 at ₹1,332.00under 0.01% of the company₹19 Cr
Tuesday 14 Oct 20252 firms · ₹20 Cr bought · ₹20 Cr soldNet nil
- SoldGOLDMAN SACHS (SINGAPORE) PTE - ODIBlock dealSold 1,41,886 at ₹1,382.50under 0.01% of the company₹20 Cr
- BoughtGOLDMAN SACHS BANK EUROPE SE - ODIBlock dealBought 1,41,886 at ₹1,382.50under 0.01% of the company₹20 Cr
Tuesday 9 Sep 20252 firms · ₹109 Cr bought · ₹109 Cr soldNet nil
- BoughtKAPITALFORENINGEN INVESTIN PROBlock dealBought 7,75,000 at ₹1,402.700.01% of the company₹109 Cr
- SoldKAPITALFORENINGEN PENSAM INVESTBlock dealSold 7,75,000 at ₹1,402.700.01% of the company₹109 Cr
Monday 14 Jul 20252 firms · ₹257 Cr bought · ₹257 Cr soldNet nil
- BoughtTHE MTBJ LTD AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849Block dealBought 18,07,350 at ₹1,421.900.03% of the company₹257 Cr
- SoldTHE MTBJ LTD AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828Block dealSold 18,07,350 at ₹1,421.900.03% of the company₹257 Cr
Tuesday 1 Jul 20252 firms · ₹18 Cr bought · ₹18 Cr soldNet nil
- BoughtGOLDMAN SACHS (SINGAPORE) PTE.- ODIBlock dealBought 1,26,776 at ₹1,445.80under 0.01% of the company₹18 Cr
- SoldKADENSA MASTER FUNDBlock dealSold 1,26,776 at ₹1,445.80under 0.01% of the company₹18 Cr
Wednesday 11 Jun 20252 firms · ₹17 Cr bought · ₹17 Cr soldNet nil
- SoldMARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUNDBlock dealSold 1,20,405 at ₹1,422.90under 0.01% of the company₹17 Cr
- BoughtSOCIETE GENERALEBlock dealBought 1,20,405 at ₹1,422.90under 0.01% of the company₹17 Cr
Monday 7 Apr 20252 firms · ₹98 Cr bought · ₹98 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 7,64,044 at ₹1,280.000.01% of the company₹98 Cr
- SoldPIONEER INVESTMENT FUNDBlock dealSold 7,64,044 at ₹1,280.000.01% of the company₹98 Cr
Friday 21 Feb 20252 firms · ₹41 Cr bought · ₹41 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 3,33,549 at ₹1,230.90under 0.01% of the company₹41 Cr
- SoldTARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITEDBlock dealSold 3,33,549 at ₹1,230.90under 0.01% of the company₹41 Cr
Wednesday 6 Nov 20242 firms · ₹730 Cr bought · ₹730 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 55,88,695 at ₹1,306.850.08% of the company₹730 Cr
- SoldPRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITEDBlock dealSold 55,88,695 at ₹1,306.850.08% of the company₹730 Cr
Monday 29 Jul 20242 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldBNP PARIBAS FINANCIAL MARKETSBlock dealSold 1,95,882 at ₹1,207.20under 0.01% of the company₹24 Cr
- BoughtINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Block dealBought 1,95,882 at ₹1,207.20under 0.01% of the company₹24 Cr
Wednesday 6 Mar 20242 firms · ₹72 Cr bought · ₹72 Cr soldNet nil
- SoldJUPITER SOUTH ASIA INVESTMENT COMPANY LIMITEDBlock dealSold 6,62,236 at ₹1,088.100.01% of the company₹72 Cr
- BoughtTHE JUPITER GLOBAL FUND-JUPITER INDIA SELECTBlock dealBought 6,62,236 at ₹1,088.100.01% of the company₹72 Cr
Tuesday 5 Mar 20241 firm · ₹873 Cr bought · ₹873 Cr soldNet nil
- Both waysBOFA SECURITIES EUROPE SABlock dealBought 80,00,000 at ₹1,091.00Sold 80,00,000 at ₹1,091.000.11% of the companyNet nil₹873 Cr bought
Thursday 25 Jan 20242 firms · ₹25 Cr bought · ₹25 Cr soldNet nil
- SoldBNP PARIBAS ARBITRAGEBlock dealSold 2,52,396 at ₹999.20under 0.01% of the company₹25 Cr
- BoughtSOCIETE GENERALEBlock dealBought 2,52,396 at ₹999.20under 0.01% of the company₹25 Cr
Wednesday 24 Jan 20241 firm · ₹120 Cr bought · ₹120 Cr soldNet nil
- Both waysBOFA SECURITIES EUROPE SABlock dealBought 12,00,000 at ₹999.50Sold 12,00,000 at ₹999.500.02% of the companyNet nil₹120 Cr bought
Tuesday 28 Nov 20232 firms · ₹64 Cr bought · ₹64 Cr soldNet nil
- BoughtCAPITAL GROUP GLOBAL NEW PERSPECTIVE FUND (LUX)Block dealBought 6,86,615 at ₹929.400.01% of the company₹64 Cr
- SoldCAPITAL GROUP NEW PERSPECTIVE FUND (LUX)Block dealSold 6,86,615 at ₹929.400.01% of the company₹64 Cr
Thursday 16 Nov 20232 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldAIA INTERNATIONAL LIMITEDBlock dealSold 3,09,000 at ₹939.20under 0.01% of the company₹29 Cr
- BoughtAIA VCC - AIA ASIAN EQUITY FUNDBlock dealBought 3,09,000 at ₹939.20under 0.01% of the company₹29 Cr
Thursday 26 Oct 20235 firms · ₹44 Cr bought · ₹44 Cr soldNet nil
- BoughtAIA VCC - AIA ASIAN EQUITY FUNDBlock dealBought 4,91,187 at ₹900.900.01% of the company₹44 Cr
- SoldAIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGDBlock dealSold 4,22,970 at ₹900.900.01% of the company₹38 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USDBlock dealSold 35,342 at ₹900.90under 0.01% of the company₹3.18 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USDBlock dealSold 21,748 at ₹900.90under 0.01% of the company₹1.96 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGDBlock dealSold 11,127 at ₹900.90under 0.01% of the company₹1.00 Cr
Thursday 19 Oct 20235 firms · ₹94 Cr bought · ₹94 Cr soldNet nil
- BoughtAIA VCC - AIA ASIAN EQUITY FUNDBlock dealBought 9,97,257 at ₹939.250.01% of the company₹94 Cr
- SoldAIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGDBlock dealSold 8,58,756 at ₹939.250.01% of the company₹81 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USDBlock dealSold 71,754 at ₹939.25under 0.01% of the company₹6.74 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USDBlock dealSold 44,156 at ₹939.25under 0.01% of the company₹4.15 Cr
- SoldAIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGDBlock dealSold 22,591 at ₹939.25under 0.01% of the company₹2.12 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 32 deals, on record from 4 Jan 2004.