Hexaware Technologies share price history, delisted

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Nov 2020
- 6 Nov · Copy Of Exit Letter Of Offer To Residual Shareholders Of The Company.
  Please find enclosed Copy of Exit Letter of Offer for acquisition of shares by promoters is being sent to shareholders for your information and records. Kindly acknowledge receipt and .... (opens in a new tab)
- 6 Nov · Updates
  Please find enclosed Copy of Exit Letter of Offer for acquisition of shares bypromoters is being sent to shareholders for your information and records. (opens in a new tab)
Oct 2020
- 28 Oct · The Certificate Under Regulation 40(9) Of SEBI (LODR) Regulations 2015
  We are enclosing herewith the certificate required under Regulation 40(9) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, for the period from 1st April, .... (opens in a new tab)
- 28 Oct · Compliance Certificate For The Period Ended September 30, 2020
  We hereby confirm that as on September 30, 2020 all the activities in relation .... (opens in a new tab)
- 27 Oct · Business
  Press release dated October 27, 2020, titled "Hexaware Technologies and Zendesk to Work Together on Transforming Digital Experiences". (opens in a new tab)
- 27 Oct · Business
  Please find enclosed Press Release regarding Hexaware Technologies and Zendesk to Work Together on Transforming Digital Experiences (opens in a new tab)

Daily closes since Feb 2011, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 24 Feb 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone, as consolidated accounts are on record for only 5 of the last ten years; ₹ crore, the charts by years to December, the table by quarter. No standalone results on record for the year to Dec 2010.Quarterly results

Quarter to Sep 2020, against the quarter beforeFiled 22 Oct

Revenue: ₹646 Crup 12.14%
Net profit: ₹113 Crup 3.93%
Net margin: 17.4%

Revenue by year

Net profit by year, a loss in red

The years either side of a change of basis do not compare. From the year to Dec 2018, the company's revenue for that year, ₹1,794 Cr, differs from its quarters added, ₹1,818 Cr.

₹ crore	Dec 2018Filed 30 Jan	Mar 2019Filed 24 Apr	Jun 2019Filed 8 Aug	Sep 2019Filed 23 Oct	Dec 2019Filed 12 Feb	Mar 2020Filed 30 Apr	Jun 2020Filed 28 Jul	Sep 2020Filed 22 Oct
Revenue	498	511	501	556	573	569	576	646
Net profit	105	119	114	143	132	120	108	113
Net margin	21.1%	23.2%	22.8%	25.7%	23.0%	21.0%	18.8%	17.4%

Standalone. The last eight quarters. The latest is shaded.

Business segments

Share of revenue, year to Dec 2019, consolidated.Segment revenue and profit

Banking and Financial services₹2,152 Crup 8.30%38.5%
Healthcare and Insurance₹1,090 Crup 31.32%19.5%
Manufacturing and Consumer₹966 Crup 35.70%17.3%
High-Tech and Professional Services₹817 Cr14.6%
Travel and Transportation₹559 Crup 8.39%10.0%

The pill is the change in revenue on the year before; the share is of all the businesses together.

Where the return came from

Yearly rates to Dec 2019, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+0.5%	+11.7%	−10.0%	0.0%
3 years	+17.4%	+13.0%	+3.8%	0.0%
5 years	+10.9%	+9.9%	+0.8%	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.

Hexaware Technologies share price by year

Each calendar year to 2020.

Year	Close at year end	Change	Highest close	Lowest close
2020	470.80	+40.7%	471.00	208.25
2019	334.70	+0.5%	415.40	316.15
2018	332.90	−2.3%	512.30	303.80
2017	340.65	+64.5%	344.65	189.35
2016	207.10	−14.9%	271.15	178.85
2015	243.40	+21.9%	333.10	195.30

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 30 Oct 2020.

Recent sessions

The last 10 trading days to 30 Oct 2020, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2020	470.55	471.45	470.35	470.80	470.82	2,68,017
29 Oct 2020	470.15	471.75	470.15	471.00	470.94	9,19,171
28 Oct 2020	470.20	470.90	470.20	470.55	470.49	1,61,182
27 Oct 2020	470.50	470.90	470.05	470.30	470.29	2,02,077
26 Oct 2020	469.25	470.90	469.25	470.25	470.22	4,91,722
23 Oct 2020	470.70	470.85	469.95	470.50	470.45	1,80,173
22 Oct 2020	470.45	470.85	469.20	470.05	470.06	1,88,304
21 Oct 2020	468.50	470.45	468.50	469.90	469.75	3,07,309
20 Oct 2020	467.50	469.45	467.50	468.65	468.48	2,53,149
19 Oct 2020	466.55	468.40	466.55	467.65	467.64	58,566

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Buyback and delisting offer history

Ex-date	Event	Price factor	What happened
24 Feb 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
18 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Feb 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name: Hexaware Technologies Limited
BSE code: 532129
ISIN: INE093A01033
Industry: IT - Software
Listed: Feb 1997
Face value: ₹2
Former symbols: HEXAWARE
Website: www.hexaware.com (opens in a new tab)
CIN: L72900MH1992PLC069662; Corporate identity number, the registrar of companies' code for it